| Sep 23 2013 |
11827 |
446.63 |
| Sep 16 2013 |
11830 |
446.63 |
| Sep 09 2013 |
8766 |
412.35 |
| Sep 02 2013 |
8834 |
412.35 |
| Aug 26 2013 |
8803 |
412.35 |
| Aug 19 2013 |
8816 |
412.35 |
| Aug 12 2013 |
8814 |
412.35 |
| Aug 05 2013 |
8815 |
412.35 |
| Jul 29 2013 |
8816 |
412.35 |
| Jul 22 2013 |
8847 |
412.35 |
| Jul 15 2013 |
8847 |
412.35 |
| Jul 08 2013 |
8847 |
412.35 |
| Jul 01 2013 |
8847 |
412.35 |
| Jun 24 2013 |
8847 |
412.35 |
| Jun 17 2013 |
8847 |
412.35 |
| Jun 10 2013 |
8847 |
412.35 |
| Jun 03 2013 |
8847 |
412.35 |
| May 27 2013 |
8847 |
412.35 |
| May 20 2013 |
8847 |
412.35 |
| May 13 2013 |
8847 |
412.35 |
| May 06 2013 |
8847 |
412.35 |
| Apr 29 2013 |
8847 |
412.35 |
| Apr 22 2013 |
8829 |
412.35 |
| Apr 15 2013 |
8838 |
412.35 |
| Apr 08 2013 |
8838 |
412.35 |
| Apr 01 2013 |
8837 |
412.35 |
| Mar 25 2013 |
8838 |
412.35 |
| Mar 18 2013 |
8838 |
412.35 |
| Mar 11 2013 |
8838 |
412.35 |
| Mar 04 2013 |
8838 |
412.35 |
| Feb 25 2013 |
8838 |
412.35 |
| Feb 18 2013 |
8845 |
412.35 |
| Feb 11 2013 |
8853 |
412.35 |
| Feb 04 2013 |
8825 |
412.35 |
| Jan 28 2013 |
8873 |
412.35 |
| Jan 21 2013 |
8882 |
412.35 |
| Jan 14 2013 |
8960 |
412.35 |
| Jan 07 2013 |
8925 |
412.35 |
| Dec 31 2012 |
8922 |
412.35 |
| Dec 24 2012 |
8922 |
412.35 |
| Dec 17 2012 |
8943 |
412.35 |
| Dec 10 2012 |
8820 |
412.35 |
| Dec 03 2012 |
8972 |
412.35 |
| Nov 26 2012 |
8906 |
412.35 |
| Nov 19 2012 |
8965 |
412.35 |
| Nov 12 2012 |
9018 |
412.35 |
| Nov 05 2012 |
8990 |
412.35 |
| Oct 29 2012 |
8179 |
401.87 |
| Oct 22 2012 |
8197 |
401.87 |
| Oct 15 2012 |
8135 |
401.87 |
| Oct 02 2012 |
6481 |
379.49 |
| Sep 26 2012 |
6443 |
377.91 |
| Sep 20 2012 |
6397 |
377.82 |
| Sep 13 2012 |
6330 |
377.82 |
| Jan 19 2012 |
5742 |
377.92 |
| Dec 29 2011 |
5667 |
377.92 |
| Dec 13 2011 |
5587 |
377.91 |
| Dec 09 2011 |
5592 |
377.91 |
| Dec 01 2011 |
5585 |
377.91 |
| Nov 25 2011 |
5659 |
377.91 |
| Nov 17 2011 |
5418 |
374.74 |
| Nov 10 2011 |
5474 |
374.74 |
| Nov 04 2011 |
5453 |
374.74 |
