| Sep 29 2014 |
26128 |
589.73 |
| Sep 22 2014 |
26206 |
589.73 |
| Sep 15 2014 |
25926 |
589.73 |
| Sep 08 2014 |
25665 |
589.73 |
| Sep 01 2014 |
25774 |
589.73 |
| Aug 25 2014 |
25816 |
589.73 |
| Aug 18 2014 |
25828 |
589.73 |
| Aug 11 2014 |
25827 |
589.73 |
| Aug 04 2014 |
25827 |
589.73 |
| Jul 28 2014 |
25827 |
589.73 |
| Jul 21 2014 |
25845 |
589.73 |
| Jul 14 2014 |
25846 |
589.73 |
| Jul 07 2014 |
25846 |
589.73 |
| Jun 30 2014 |
25846 |
589.73 |
| Jun 23 2014 |
25846 |
589.73 |
| Jun 16 2014 |
25846 |
589.73 |
| Jun 09 2014 |
25846 |
589.73 |
| Jun 02 2014 |
25846 |
589.73 |
| May 26 2014 |
25846 |
589.73 |
| May 19 2014 |
25846 |
589.73 |
| May 12 2014 |
25847 |
589.73 |
| May 05 2014 |
25847 |
589.73 |
| Apr 28 2014 |
25848 |
589.73 |
| Apr 21 2014 |
25848 |
589.73 |
| Apr 14 2014 |
25862 |
589.73 |
| Apr 07 2014 |
25862 |
589.73 |
| Mar 31 2014 |
25863 |
589.73 |
| Mar 24 2014 |
25863 |
589.73 |
| Mar 17 2014 |
25863 |
589.73 |
| Mar 10 2014 |
25862 |
589.73 |
| Mar 03 2014 |
25862 |
589.73 |
| Feb 24 2014 |
25855 |
589.73 |
| Feb 17 2014 |
25873 |
589.73 |
| Feb 10 2014 |
25871 |
589.73 |
| Feb 03 2014 |
25863 |
589.73 |
| Jan 27 2014 |
25923 |
589.73 |
| Jan 20 2014 |
25872 |
589.73 |
| Jan 13 2014 |
25689 |
589.73 |
| Jan 06 2014 |
25630 |
589.73 |
| Dec 30 2013 |
25790 |
589.73 |
| Dec 23 2013 |
25577 |
589.73 |
| Dec 16 2013 |
25334 |
589.73 |
| Dec 09 2013 |
25371 |
589.73 |
| Dec 02 2013 |
25633 |
589.73 |
| Nov 25 2013 |
26064 |
589.73 |
| Nov 18 2013 |
26112 |
589.73 |
| Nov 11 2013 |
26153 |
589.73 |
| Nov 04 2013 |
26052 |
589.73 |
| Oct 28 2013 |
25796 |
589.73 |
| Oct 21 2013 |
22878 |
561.95 |
| Oct 14 2013 |
22896 |
561.95 |
| Oct 07 2013 |
18997 |
520.07 |
| Sep 30 2013 |
18891 |
520.07 |
| Sep 23 2013 |
18862 |
520.07 |
| Sep 16 2013 |
18714 |
520.07 |
| Sep 09 2013 |
18636 |
520.07 |
| Sep 02 2013 |
18763 |
520.07 |
| Aug 26 2013 |
18726 |
520.07 |
| Aug 19 2013 |
18748 |
520.07 |
| Aug 12 2013 |
18748 |
520.07 |
| Aug 05 2013 |
18750 |
520.07 |
| Jul 29 2013 |
18751 |
520.07 |
| Jul 22 2013 |
18797 |
520.07 |
| Jul 15 2013 |
18797 |
520.07 |
| Jul 08 2013 |
18797 |
520.07 |
| Jul 01 2013 |
18797 |
520.07 |
| Jun 24 2013 |
18798 |
520.07 |
| Jun 17 2013 |
18798 |
520.07 |
| Jun 10 2013 |
18798 |
520.07 |
| Jun 03 2013 |
18798 |
520.07 |
| May 27 2013 |
18798 |
520.07 |
| May 20 2013 |
18798 |
520.07 |
| May 13 2013 |
18798 |
520.07 |
| May 06 2013 |
18798 |
520.07 |
| Apr 29 2013 |
18798 |
520.07 |
| Apr 22 2013 |
18761 |
520.07 |
| Apr 15 2013 |
18768 |
520.07 |
| Apr 08 2013 |
18768 |
520.07 |
| Apr 01 2013 |
18768 |
520.07 |
| Mar 25 2013 |
18760 |
520.07 |
| Mar 18 2013 |
18760 |
520.07 |
| Mar 11 2013 |
18760 |
520.07 |
| Mar 04 2013 |
18760 |
520.07 |
| Feb 25 2013 |
18760 |
520.07 |
| Feb 18 2013 |
18763 |
520.07 |
| Feb 11 2013 |
18772 |
520.07 |
| Feb 04 2013 |
18737 |
520.07 |
| Jan 28 2013 |
18771 |
520.07 |
| Jan 21 2013 |
18784 |
520.07 |
| Jan 14 2013 |
18889 |
520.07 |
| Jan 07 2013 |
18845 |
520.07 |
| Dec 31 2012 |
18849 |
520.07 |
| Dec 24 2012 |
18839 |
520.07 |
| Dec 17 2012 |
18852 |
520.07 |
| Dec 10 2012 |
18677 |
520.07 |
| Dec 03 2012 |
18873 |
520.07 |
| Nov 26 2012 |
18798 |
520.07 |
| Nov 19 2012 |
18809 |
519.82 |
| Nov 12 2012 |
19427 |
525.35 |
| Nov 05 2012 |
19445 |
525.35 |
| Oct 29 2012 |
19484 |
524.28 |
| Oct 22 2012 |
19897 |
530.39 |
| Oct 15 2012 |
19710 |
530.39 |
| Oct 02 2012 |
19006 |
530.39 |
| Sep 26 2012 |
19200 |
533.58 |
| Sep 20 2012 |
19005 |
533.58 |
| Sep 13 2012 |
18728 |
533.58 |
| Jan 19 2012 |
17975 |
533.4 |
| Dec 29 2011 |
17853 |
533.4 |
| Dec 13 2011 |
17630 |
533.41 |
| Dec 09 2011 |
17661 |
533.41 |
| Dec 01 2011 |
17676 |
533.41 |
| Nov 25 2011 |
18250 |
538.35 |
| Nov 17 2011 |
18593 |
543.12 |
| Nov 10 2011 |
18903 |
543.12 |
| Nov 04 2011 |
18928 |
543.12 |
