| Dec 29 2017 |
4041 |
319.5 |
| Dec 22 2017 |
4038 |
319.5 |
| Dec 15 2017 |
4029 |
319.5 |
| Dec 08 2017 |
4609 |
330.37 |
| Dec 01 2017 |
4758 |
333.04 |
| Nov 24 2017 |
4778 |
333.04 |
| Nov 17 2017 |
4770 |
333.04 |
| Nov 10 2017 |
4864 |
333.04 |
| Nov 03 2017 |
4831 |
333.04 |
| Oct 27 2017 |
4751 |
333.04 |
| Oct 20 2017 |
4758 |
333.04 |
| Oct 13 2017 |
4650 |
333.04 |
| Oct 06 2017 |
4582 |
333.04 |
| Sep 29 2017 |
4588 |
333.04 |
| Sep 22 2017 |
4572 |
333.04 |
| Sep 15 2017 |
4586 |
333.04 |
| Sep 08 2017 |
4555 |
333.04 |
| Sep 01 2017 |
4583 |
333.04 |
| Aug 25 2017 |
4597 |
333.04 |
| Aug 18 2017 |
4596 |
333.04 |
| Aug 11 2017 |
4582 |
333.04 |
| Aug 04 2017 |
4590 |
333.04 |
| Jul 28 2017 |
4588 |
333.04 |
| Jul 21 2017 |
4594 |
333.04 |
| Jul 14 2017 |
4599 |
333.04 |
| Jul 07 2017 |
4597 |
333.04 |
| Jun 30 2017 |
4605 |
333.04 |
| Jun 23 2017 |
4605 |
333.04 |
| Jun 16 2017 |
4609 |
333.04 |
| Jun 09 2017 |
4600 |
333.04 |
| Jun 02 2017 |
4597 |
333.04 |
| May 26 2017 |
4518 |
333.04 |
| May 19 2017 |
4538 |
333.04 |
| May 12 2017 |
4513 |
333.04 |
| May 05 2017 |
4513 |
333.04 |
| Apr 28 2017 |
4508 |
333.04 |
| Apr 21 2017 |
4493 |
333.04 |
| Apr 14 2017 |
4501 |
333.04 |
| Apr 07 2017 |
4501 |
333.04 |
| Mar 31 2017 |
4501 |
333.04 |
| Mar 24 2017 |
4501 |
333.04 |
| Mar 17 2017 |
4498 |
333.04 |
| Mar 10 2017 |
4505 |
333.04 |
| Mar 03 2017 |
4505 |
333.04 |
| Feb 24 2017 |
4509 |
333.04 |
| Feb 17 2017 |
4515 |
333.04 |
| Feb 10 2017 |
4523 |
333.04 |
| Feb 03 2017 |
4519 |
333.04 |
| Jan 27 2017 |
4530 |
333.04 |
| Jan 20 2017 |
4907 |
339.82 |
| Jan 13 2017 |
4912 |
339.82 |
| Jan 06 2017 |
5012 |
339.82 |
| Dec 30 2016 |
5055 |
339.82 |
| Dec 23 2016 |
5058 |
339.82 |
| Dec 16 2016 |
5055 |
339.82 |
| Dec 09 2016 |
6946 |
369.51 |
| Dec 02 2016 |
9678 |
400.63 |
| Nov 25 2016 |
9630 |
400.63 |
| Nov 18 2016 |
9692 |
400.63 |
| Nov 11 2016 |
9166 |
393.82 |
| Nov 04 2016 |
7819 |
378.75 |
| Oct 28 2016 |
7763 |
378.75 |
| Oct 21 2016 |
7807 |
378.75 |
| Oct 14 2016 |
7716 |
378.75 |
| Oct 07 2016 |
7685 |
378.75 |
| Sep 30 2016 |
7630 |
378.75 |
| Sep 23 2016 |
7475 |
378.75 |
| Sep 16 2016 |
7338 |
378.75 |
| Sep 09 2016 |
7301 |
378.75 |
| Sep 02 2016 |
7273 |
378.75 |
| Aug 26 2016 |
7293 |
378.75 |
| Aug 19 2016 |
7109 |
378.75 |
| Aug 12 2016 |
7099 |
378.75 |
| Aug 05 2016 |
7112 |
378.75 |
| Jul 29 2016 |
7113 |
378.75 |
| Jul 22 2016 |
7098 |
378.75 |
| Jun 28 2016 |
7099 |
378.75 |
| Jun 21 2016 |
7120 |
378.75 |
| Jun 14 2016 |
7120 |
378.75 |
| Jun 07 2016 |
7120 |
378.75 |
| May 31 2016 |
7120 |
378.75 |
| May 24 2016 |
7120 |
378.75 |
| May 17 2016 |
7112 |
378.75 |
| May 10 2016 |
7112 |
378.75 |
| May 03 2016 |
7112 |
378.75 |
| Apr 26 2016 |
7112 |
378.75 |
| Apr 19 2016 |
7108 |
378.75 |
| Apr 12 2016 |
7124 |
378.75 |
| Apr 05 2016 |
7124 |
378.75 |
| Mar 29 2016 |
7124 |
378.75 |
| Mar 22 2016 |
7121 |
378.75 |
| Mar 15 2016 |
7118 |
378.75 |
| Mar 08 2016 |
7125 |
378.75 |
| Mar 01 2016 |
7123 |
378.75 |
| Feb 23 2016 |
7116 |
378.75 |
| Feb 16 2016 |
7085 |
378.75 |
| Feb 09 2016 |
7085 |
378.75 |
| Feb 02 2016 |
7044 |
378.75 |
| Jan 26 2016 |
7061 |
378.75 |
| Jan 19 2016 |
7069 |
378.75 |
| Jan 12 2016 |
6756 |
378.75 |
| Jan 05 2016 |
5645 |
359.36 |
| Dec 29 2015 |
5017 |
349.16 |
| Dec 22 2015 |
4949 |
349.16 |
| Dec 15 2015 |
4885 |
349.16 |
| Dec 08 2015 |
4720 |
344.42 |
| Dec 01 2015 |
4944 |
349.33 |
| Nov 24 2015 |
4914 |
349.33 |
| Nov 17 2015 |
4688 |
349.24 |
| Nov 10 2015 |
4650 |
349.24 |
| Nov 03 2015 |
4964 |
353.69 |
| Oct 27 2015 |
4984 |
353.69 |
| Oct 20 2015 |
4915 |
353.69 |
| Oct 13 2015 |
4726 |
353.69 |
| Oct 06 2015 |
4766 |
353.69 |
| Sep 29 2015 |
4814 |
353.69 |
| Sep 22 2015 |
26983 |
353.69 |
| Sep 15 2015 |
31598 |
353.69 |
| Sep 14 2015 |
4705 |
353.69 |
| Sep 07 2015 |
4730 |
353.69 |
| Aug 31 2015 |
4704 |
353.69 |
| Aug 24 2015 |
4680 |
353.69 |
| Aug 17 2015 |
4681 |
353.69 |
| Aug 10 2015 |
4686 |
353.69 |
| Aug 03 2015 |
4686 |
353.69 |
| Jul 27 2015 |
4686 |
353.69 |
| Jul 20 2015 |
4686 |
353.69 |
| Jul 13 2015 |
4686 |
353.69 |
| Jul 06 2015 |
4686 |
353.69 |
| Jun 29 2015 |
4686 |
353.69 |
| Jun 22 2015 |
4686 |
353.69 |
| Jun 15 2015 |
4686 |
353.69 |
| Jun 08 2015 |
4735 |
353.69 |
| Jun 01 2015 |
4735 |
353.69 |
| May 25 2015 |
4735 |
353.69 |
| May 18 2015 |
4735 |
353.69 |
| May 11 2015 |
4735 |
353.69 |
| May 04 2015 |
4735 |
353.69 |
| Apr 27 2015 |
4736 |
353.69 |
| Apr 20 2015 |
4731 |
353.69 |
| Apr 13 2015 |
4730 |
353.69 |
| Apr 06 2015 |
4734 |
353.69 |
| Mar 30 2015 |
4734 |
353.69 |
| Mar 23 2015 |
4738 |
353.69 |
| Mar 16 2015 |
4737 |
353.69 |
| Mar 09 2015 |
4737 |
353.69 |
| Mar 02 2015 |
4733 |
353.69 |
| Feb 23 2015 |
4684 |
353.69 |
| Feb 16 2015 |
4686 |
353.69 |
| Feb 09 2015 |
4695 |
353.69 |
| Feb 02 2015 |
4696 |
353.69 |
| Jan 26 2015 |
4697 |
353.69 |
| Jan 19 2015 |
4687 |
353.69 |
| Jan 12 2015 |
4955 |
359.63 |
| Jan 05 2015 |
5429 |
364.49 |
| Dec 29 2014 |
5418 |
364.49 |
| Dec 22 2014 |
5442 |
364.49 |
| Dec 15 2014 |
6552 |
383.32 |
| Dec 08 2014 |
6346 |
379.51 |
| Dec 01 2014 |
6036 |
374.42 |
| Nov 24 2014 |
7508 |
394.55 |
| Nov 17 2014 |
8241 |
403.57 |
| Nov 10 2014 |
7895 |
398.7 |
| Nov 03 2014 |
7801 |
398.7 |
| Oct 27 2014 |
7849 |
398.7 |
| Oct 20 2014 |
7961 |
398.7 |
| Oct 13 2014 |
7849 |
398.7 |
| Oct 06 2014 |
7807 |
398.7 |
| Sep 29 2014 |
7895 |
398.7 |
| Sep 22 2014 |
7949 |
398.7 |
| Sep 15 2014 |
7899 |
398.7 |
| Sep 08 2014 |
7918 |
398.7 |
| Sep 01 2014 |
7959 |
398.7 |
| Aug 25 2014 |
7969 |
398.7 |
| Aug 18 2014 |
7973 |
398.7 |
| Aug 11 2014 |
7973 |
398.7 |
| Aug 04 2014 |
7973 |
398.7 |
| Jul 28 2014 |
7973 |
398.7 |
| Jul 21 2014 |
7988 |
398.7 |
| Jul 14 2014 |
7988 |
398.7 |
| Jul 07 2014 |
7988 |
398.7 |
| Jun 30 2014 |
7988 |
398.7 |
| Jun 23 2014 |
7988 |
398.7 |
| Jun 16 2014 |
7988 |
398.7 |
| Jun 09 2014 |
7988 |
398.7 |
| Jun 02 2014 |
7988 |
398.7 |
| May 26 2014 |
7988 |
398.7 |
| May 19 2014 |
7988 |
398.7 |
| May 12 2014 |
7989 |
398.7 |
| May 05 2014 |
7989 |
398.7 |
| Apr 28 2014 |
7989 |
398.7 |
| Apr 21 2014 |
7989 |
398.7 |
| Apr 14 2014 |
8000 |
398.7 |
| Apr 07 2014 |
8000 |
398.7 |
| Mar 31 2014 |
8001 |
398.7 |
| Mar 24 2014 |
8001 |
398.7 |
| Mar 17 2014 |
8001 |
398.7 |
| Mar 10 2014 |
8001 |
398.7 |
| Mar 03 2014 |
8001 |
398.7 |
| Feb 24 2014 |
7998 |
398.7 |
| Feb 17 2014 |
8006 |
398.7 |
| Feb 10 2014 |
8005 |
398.7 |
| Feb 03 2014 |
7991 |
398.7 |
| Jan 27 2014 |
8059 |
398.7 |
| Jan 20 2014 |
8028 |
398.7 |
| Jan 13 2014 |
7877 |
398.7 |
| Jan 06 2014 |
7836 |
398.7 |
| Dec 30 2013 |
7922 |
398.7 |
| Dec 23 2013 |
7744 |
398.7 |
| Dec 16 2013 |
9588 |
422.42 |
| Dec 09 2013 |
8267 |
406.35 |
| Dec 02 2013 |
8163 |
403.34 |
| Nov 25 2013 |
9760 |
420.04 |
| Nov 18 2013 |
9847 |
420.04 |
| Nov 11 2013 |
9740 |
420.04 |
| Nov 04 2013 |
9671 |
420.04 |
| Oct 28 2013 |
9643 |
420.04 |
| Oct 21 2013 |
9469 |
420.04 |
| Oct 14 2013 |
9423 |
420.04 |
| Oct 07 2013 |
9381 |
420.04 |
| Sep 30 2013 |
9381 |
420.04 |
| Sep 23 2013 |
9373 |
420.04 |
| Sep 16 2013 |
9394 |
420.04 |
| Sep 09 2013 |
9429 |
420.04 |
| Sep 02 2013 |
9500 |
420.04 |
| Aug 26 2013 |
9471 |
420.04 |
| Aug 19 2013 |
9485 |
420.04 |
| Aug 12 2013 |
9485 |
420.04 |
| Aug 05 2013 |
9487 |
420.04 |
| Jul 29 2013 |
9488 |
420.04 |
| Jul 22 2013 |
9519 |
420.04 |
| Jul 15 2013 |
9519 |
420.04 |
| Jul 08 2013 |
9519 |
420.04 |
| Jul 01 2013 |
9519 |
420.04 |
| Jun 24 2013 |
9519 |
420.04 |
| Jun 17 2013 |
9519 |
420.04 |
| Jun 10 2013 |
9519 |
420.04 |
| Jun 03 2013 |
9519 |
420.04 |
| May 27 2013 |
9519 |
420.04 |
| May 20 2013 |
9519 |
420.04 |
| May 13 2013 |
9519 |
420.04 |
| May 06 2013 |
9519 |
420.04 |
| Apr 29 2013 |
9519 |
420.04 |
| Apr 22 2013 |
9499 |
420.04 |
| Apr 15 2013 |
9508 |
420.04 |
| Apr 08 2013 |
9508 |
420.04 |
| Apr 01 2013 |
9507 |
420.04 |
| Mar 25 2013 |
9504 |
420.04 |
| Mar 18 2013 |
9504 |
420.04 |
| Mar 11 2013 |
9504 |
420.04 |
| Mar 04 2013 |
9504 |
420.04 |
| Feb 25 2013 |
9504 |
420.04 |
| Feb 18 2013 |
9511 |
420.04 |
| Feb 11 2013 |
9521 |
420.04 |
| Feb 04 2013 |
9489 |
420.04 |
| Jan 28 2013 |
9535 |
420.04 |
| Jan 21 2013 |
9541 |
420.04 |
| Jan 14 2013 |
9620 |
420.04 |
| Jan 07 2013 |
8694 |
409.41 |
| Dec 31 2012 |
8702 |
409.41 |
| Dec 24 2012 |
8703 |
409.41 |
| Dec 17 2012 |
11097 |
436.74 |
| Dec 10 2012 |
10956 |
436.74 |
| Nov 12 2012 |
18500 |
514.96 |
| Nov 05 2012 |
18511 |
514.96 |
| Oct 29 2012 |
18661 |
514.96 |
| Oct 22 2012 |
18558 |
514.96 |
| Oct 15 2012 |
18386 |
514.96 |
| Oct 02 2012 |
17764 |
514.96 |
| Sep 26 2012 |
17334 |
510.1 |
| Sep 20 2012 |
17187 |
510.1 |
| Sep 13 2012 |
16944 |
510.1 |
| Jan 19 2012 |
16208 |
510.33 |
| Dec 29 2011 |
16100 |
510.32 |
| Dec 13 2011 |
15891 |
510.31 |
| Dec 09 2011 |
15918 |
510.31 |
| Dec 01 2011 |
15898 |
510.3 |
| Nov 25 2011 |
16077 |
510.3 |
| Nov 17 2011 |
15634 |
505.23 |
| Nov 10 2011 |
15890 |
505.23 |
| Nov 04 2011 |
15862 |
505.23 |
