| Oct 13 2014 |
20212 |
522.91 |
| Oct 06 2014 |
19915 |
522.91 |
| Sep 29 2014 |
20099 |
522.91 |
| Sep 22 2014 |
20142 |
522.91 |
| Sep 15 2014 |
14079 |
464.86 |
| Sep 08 2014 |
14014 |
464.86 |
| Sep 01 2014 |
14094 |
464.86 |
| Aug 25 2014 |
14110 |
464.86 |
| Aug 18 2014 |
14118 |
464.86 |
| Aug 11 2014 |
14118 |
464.86 |
| Aug 04 2014 |
14118 |
464.86 |
| Jul 28 2014 |
14118 |
464.86 |
| Jul 21 2014 |
14137 |
464.86 |
| Jul 14 2014 |
14137 |
464.86 |
| Jul 07 2014 |
14137 |
464.86 |
| Jun 30 2014 |
14137 |
464.86 |
| Jun 23 2014 |
14137 |
464.86 |
| Jun 16 2014 |
14137 |
464.86 |
| Jun 09 2014 |
14137 |
464.86 |
| Jun 02 2014 |
14137 |
464.86 |
| May 26 2014 |
14137 |
464.86 |
| May 19 2014 |
14137 |
464.86 |
| May 12 2014 |
14138 |
464.86 |
| May 05 2014 |
14138 |
464.86 |
| Apr 28 2014 |
14139 |
464.86 |
| Apr 21 2014 |
14139 |
464.86 |
| Apr 14 2014 |
14161 |
464.86 |
| Apr 07 2014 |
14161 |
464.86 |
| Mar 31 2014 |
14162 |
464.86 |
| Mar 24 2014 |
14162 |
464.86 |
| Mar 17 2014 |
14162 |
464.86 |
| Mar 10 2014 |
14162 |
464.86 |
| Mar 03 2014 |
14162 |
464.86 |
| Feb 24 2014 |
14156 |
464.86 |
| Feb 17 2014 |
14170 |
464.86 |
| Feb 10 2014 |
14169 |
464.86 |
| Feb 03 2014 |
14156 |
464.86 |
| Jan 27 2014 |
14218 |
464.86 |
| Jan 20 2014 |
14177 |
464.86 |
| Jan 13 2014 |
13996 |
464.86 |
| Jan 06 2014 |
13947 |
464.86 |
| Dec 30 2013 |
14072 |
464.86 |
| Dec 23 2013 |
13866 |
464.86 |
| Dec 16 2013 |
13692 |
464.86 |
| Dec 09 2013 |
13730 |
464.86 |
| Dec 02 2013 |
13927 |
464.86 |
| Nov 25 2013 |
14149 |
464.86 |
| Nov 18 2013 |
14238 |
464.86 |
| Nov 11 2013 |
14206 |
464.86 |
| Nov 04 2013 |
14120 |
464.86 |
| Oct 28 2013 |
14033 |
464.86 |
| Oct 21 2013 |
13763 |
464.86 |
| Oct 14 2013 |
8836 |
413.55 |
| Oct 07 2013 |
8783 |
413.55 |
| Sep 30 2013 |
8815 |
413.55 |
| Sep 23 2013 |
9395 |
420.3 |
| Sep 16 2013 |
9417 |
420.3 |
| Sep 09 2013 |
9450 |
420.3 |
| Sep 02 2013 |
9521 |
420.3 |
| Aug 26 2013 |
9489 |
420.3 |
| Aug 19 2013 |
9504 |
420.3 |
| Aug 12 2013 |
9504 |
420.3 |
| Aug 05 2013 |
9506 |
420.3 |
| Jul 29 2013 |
9507 |
420.3 |
| Jul 22 2013 |
9538 |
420.3 |
| Jul 15 2013 |
9538 |
420.3 |
| Jul 08 2013 |
9538 |
420.3 |
| Jul 01 2013 |
9538 |
420.3 |
| Jun 24 2013 |
9538 |
420.3 |
| Jun 17 2013 |
9538 |
420.3 |
| Jun 10 2013 |
9538 |
420.3 |
| Jun 03 2013 |
9538 |
420.3 |
| May 27 2013 |
9538 |
420.3 |
| May 20 2013 |
9538 |
420.3 |
| May 13 2013 |
9538 |
420.3 |
| May 06 2013 |
9538 |
420.3 |
| Apr 29 2013 |
9538 |
420.3 |
| Apr 22 2013 |
9518 |
420.3 |
| Apr 15 2013 |
9527 |
420.3 |
| Apr 08 2013 |
9527 |
420.3 |
| Apr 01 2013 |
9527 |
420.3 |
| Mar 25 2013 |
9524 |
420.3 |
| Mar 18 2013 |
9524 |
420.3 |
| Mar 11 2013 |
9524 |
420.3 |
| Mar 04 2013 |
9524 |
420.3 |
| Feb 25 2013 |
9524 |
420.3 |
| Feb 18 2013 |
9531 |
420.3 |
| Feb 11 2013 |
9541 |
420.3 |
| Feb 04 2013 |
9508 |
420.3 |
| Jan 28 2013 |
9554 |
420.3 |
| Jan 21 2013 |
9561 |
420.3 |
| Jan 14 2013 |
9639 |
420.3 |
| Jan 07 2013 |
9594 |
420.3 |
| Dec 31 2012 |
9603 |
420.3 |
| Dec 24 2012 |
9597 |
420.3 |
| Dec 17 2012 |
9618 |
420.3 |
| Dec 10 2012 |
9510 |
420.3 |
| Dec 03 2012 |
9644 |
420.3 |
| Nov 26 2012 |
9569 |
420.3 |
| Nov 19 2012 |
9649 |
420.3 |
| Nov 12 2012 |
9693 |
420.3 |
| Nov 05 2012 |
9671 |
420.3 |
| Oct 29 2012 |
12181 |
446.36 |
| Oct 22 2012 |
12216 |
446.36 |
| Oct 15 2012 |
12082 |
446.36 |
| Oct 02 2012 |
11813 |
446.36 |
| Sep 26 2012 |
13088 |
460.78 |
| Sep 20 2012 |
12960 |
460.78 |
| Sep 13 2012 |
12823 |
460.78 |
| Jan 19 2012 |
11986 |
460.32 |
| Dec 29 2011 |
11903 |
460.34 |
| Dec 13 2011 |
11765 |
460.35 |
| Dec 09 2011 |
11792 |
460.36 |
| Dec 01 2011 |
11792 |
460.36 |
| Nov 25 2011 |
11931 |
460.37 |
| Nov 17 2011 |
13121 |
475.2 |
| Nov 10 2011 |
13328 |
475.2 |
| Nov 04 2011 |
13304 |
475.2 |
