| Nov 11 2016 |
8516 |
386.35 |
| Nov 04 2016 |
8475 |
386.35 |
| Oct 28 2016 |
8384 |
386.35 |
| Oct 21 2016 |
7560 |
375.61 |
| Oct 14 2016 |
8701 |
390.57 |
| Oct 07 2016 |
8680 |
390.57 |
| Sep 30 2016 |
8936 |
393.92 |
| Sep 23 2016 |
8751 |
393.92 |
| Sep 16 2016 |
8564 |
393.92 |
| Sep 09 2016 |
8548 |
393.92 |
| Sep 02 2016 |
8524 |
393.92 |
| Aug 26 2016 |
8553 |
393.92 |
| Aug 19 2016 |
8344 |
393.92 |
| Aug 12 2016 |
8334 |
393.92 |
| Aug 05 2016 |
8348 |
393.92 |
| Jul 29 2016 |
8349 |
393.92 |
| Jul 22 2016 |
8335 |
393.92 |
| Jun 28 2016 |
8336 |
393.92 |
| Jun 21 2016 |
8363 |
393.92 |
| Jun 14 2016 |
8363 |
393.92 |
| Jun 07 2016 |
8363 |
393.92 |
| May 31 2016 |
8364 |
393.92 |
| May 24 2016 |
8364 |
393.92 |
| May 17 2016 |
8356 |
393.92 |
| May 10 2016 |
8356 |
393.92 |
| May 03 2016 |
8356 |
393.92 |
| Apr 26 2016 |
8356 |
393.92 |
| Apr 19 2016 |
8350 |
393.92 |
| Apr 12 2016 |
8370 |
393.92 |
| Apr 05 2016 |
8370 |
393.92 |
| Mar 29 2016 |
8370 |
393.92 |
| Mar 22 2016 |
8368 |
393.92 |
| Mar 15 2016 |
8366 |
393.92 |
| Mar 08 2016 |
8372 |
393.92 |
| Mar 01 2016 |
8368 |
393.92 |
| Feb 23 2016 |
8362 |
393.92 |
| Feb 16 2016 |
8325 |
393.92 |
| Feb 09 2016 |
8325 |
393.92 |
| Feb 02 2016 |
8280 |
393.92 |
| Jan 26 2016 |
8299 |
393.92 |
| Jan 19 2016 |
8305 |
393.92 |
| Jan 12 2016 |
7968 |
393.92 |
| Jan 05 2016 |
8226 |
393.92 |
| Dec 29 2015 |
8233 |
393.92 |
| Dec 22 2015 |
8137 |
393.92 |
| Dec 15 2015 |
8048 |
393.92 |
| Dec 08 2015 |
8203 |
393.92 |
| Dec 01 2015 |
8171 |
393.92 |
| Nov 24 2015 |
8118 |
393.92 |
| Nov 17 2015 |
8089 |
395.81 |
| Nov 10 2015 |
8005 |
395.81 |
| Nov 03 2015 |
8007 |
395.15 |
| Oct 27 2015 |
10323 |
421.38 |
| Oct 20 2015 |
8964 |
407.31 |
| Oct 13 2015 |
8574 |
407.31 |
| Oct 06 2015 |
8325 |
403.77 |
| Sep 29 2015 |
8368 |
403.77 |
| Sep 22 2015 |
26300 |
403.77 |
| Sep 15 2015 |
30924 |
403.77 |
| Sep 14 2015 |
8139 |
403.77 |
| Sep 07 2015 |
8192 |
403.77 |
| Aug 31 2015 |
8153 |
403.77 |
| Aug 24 2015 |
8119 |
403.77 |
| Aug 17 2015 |
8126 |
403.77 |
| Aug 10 2015 |
8128 |
403.77 |
| Aug 03 2015 |
8128 |
403.77 |
| Jul 27 2015 |
8128 |
403.77 |
| Jul 20 2015 |
8128 |
403.77 |
| Jul 13 2015 |
8128 |
403.77 |
| Jul 06 2015 |
8128 |
403.77 |
| Jun 29 2015 |
8128 |
403.77 |
| Jun 22 2015 |
8128 |
403.77 |
| Jun 15 2015 |
8128 |
403.77 |
| Jun 08 2015 |
8196 |
403.77 |
| Jun 01 2015 |
8196 |
403.77 |
| May 25 2015 |
8196 |
403.77 |
| May 18 2015 |
8196 |
403.77 |
| May 11 2015 |
8196 |
403.77 |
| May 04 2015 |
8196 |
403.77 |
| Apr 27 2015 |
8188 |
403.77 |
| Apr 20 2015 |
8180 |
403.77 |
| Apr 13 2015 |
8179 |
403.77 |
| Apr 06 2015 |
8190 |
403.77 |
| Mar 30 2015 |
8190 |
403.77 |
| Mar 23 2015 |
8202 |
403.77 |
| Mar 16 2015 |
8196 |
403.77 |
| Mar 09 2015 |
8195 |
403.77 |
| Mar 02 2015 |
8187 |
403.77 |
| Feb 23 2015 |
8119 |
403.77 |
| Feb 16 2015 |
8116 |
403.77 |
| Feb 09 2015 |
8126 |
403.77 |
| Feb 02 2015 |
8133 |
403.77 |
| Jan 26 2015 |
8132 |
403.77 |
| Jan 19 2015 |
8122 |
403.77 |
| Jan 12 2015 |
8012 |
403.77 |
| Jan 05 2015 |
8234 |
403.77 |
| Dec 29 2014 |
8227 |
403.77 |
| Dec 22 2014 |
8261 |
403.77 |
| Dec 15 2014 |
8108 |
403.77 |
| Dec 08 2014 |
8158 |
403.77 |
| Dec 01 2014 |
8183 |
403.77 |
| Nov 24 2014 |
8211 |
403.77 |
| Nov 17 2014 |
8257 |
403.77 |
| Nov 10 2014 |
8305 |
403.77 |
| Nov 03 2014 |
8200 |
403.77 |
| Oct 27 2014 |
8261 |
403.77 |
| Oct 20 2014 |
8395 |
403.77 |
| Oct 14 2013 |
4979 |
358.2 |
| Oct 07 2013 |
4978 |
358.2 |
| Sep 30 2013 |
4995 |
358.2 |
| Sep 23 2013 |
4817 |
355.61 |
| Sep 16 2013 |
4844 |
355.61 |
| Sep 09 2013 |
4849 |
355.61 |
| Sep 02 2013 |
4890 |
355.61 |
| Aug 26 2013 |
4867 |
355.61 |
| Aug 19 2013 |
4877 |
355.61 |
| Aug 12 2013 |
4878 |
355.61 |
| Aug 05 2013 |
4879 |
355.61 |
| Jul 29 2013 |
4879 |
355.61 |
| Jul 22 2013 |
4894 |
355.61 |
| Jul 15 2013 |
4894 |
355.61 |
| Jul 08 2013 |
4893 |
355.61 |
| Jul 01 2013 |
4893 |
355.61 |
| Jun 24 2013 |
4893 |
355.61 |
| Jun 17 2013 |
4893 |
355.61 |
| Jun 10 2013 |
4893 |
355.61 |
| Jun 03 2013 |
4893 |
355.61 |
| May 27 2013 |
4893 |
355.61 |
| May 20 2013 |
4893 |
355.61 |
| May 13 2013 |
4893 |
355.61 |
| May 06 2013 |
4893 |
355.61 |
| Apr 29 2013 |
4893 |
355.61 |
| Apr 22 2013 |
4887 |
355.61 |
| Apr 15 2013 |
4894 |
355.61 |
| Apr 08 2013 |
4894 |
355.61 |
| Apr 01 2013 |
4894 |
355.61 |
| Mar 25 2013 |
4895 |
355.61 |
| Mar 18 2013 |
4895 |
355.61 |
| Mar 11 2013 |
4895 |
355.61 |
| Mar 04 2013 |
4895 |
355.61 |
| Feb 25 2013 |
4895 |
355.61 |
| Feb 18 2013 |
4902 |
355.61 |
| Feb 11 2013 |
4910 |
355.61 |
| Feb 04 2013 |
4890 |
355.61 |
| Jan 28 2013 |
4920 |
355.61 |
| Jan 21 2013 |
4930 |
355.61 |
| Jan 14 2013 |
4982 |
355.61 |
| Jan 07 2013 |
4945 |
355.61 |
| Dec 31 2012 |
4965 |
355.61 |
| Dec 24 2012 |
4958 |
355.61 |
| Dec 17 2012 |
4967 |
355.61 |
| Dec 10 2012 |
4952 |
355.61 |
| Dec 03 2012 |
5010 |
355.61 |
| Nov 26 2012 |
4921 |
355.61 |
| Nov 19 2012 |
4987 |
355.61 |
| Nov 12 2012 |
4974 |
355.61 |
| Nov 05 2012 |
5013 |
355.61 |
| Oct 29 2012 |
4986 |
354.31 |
| Oct 22 2012 |
5651 |
365.01 |
| Oct 15 2012 |
5620 |
365.01 |
| Oct 02 2012 |
6944 |
386.41 |
| Sep 26 2012 |
13874 |
469.64 |
| Sep 20 2012 |
13731 |
469.64 |
| Sep 13 2012 |
13573 |
469.64 |
| Jan 19 2012 |
12558 |
467.06 |
| Dec 29 2011 |
12484 |
467.17 |
| Dec 13 2011 |
12336 |
467.25 |
| Dec 09 2011 |
12371 |
467.27 |
| Dec 01 2011 |
12358 |
467.31 |
| Nov 25 2011 |
12534 |
467.34 |
| Nov 17 2011 |
19294 |
552.87 |
| Nov 10 2011 |
19605 |
552.87 |
| Nov 04 2011 |
19646 |
552.87 |
