| Apr 26 2024 |
5556 |
449.17 |
| Apr 25 2024 |
5556 |
449.17 |
| Apr 18 2024 |
5556 |
449.17 |
| Apr 11 2024 |
5558 |
449.17 |
| Apr 04 2024 |
5558 |
449.17 |
| Mar 28 2024 |
5558 |
449.17 |
| Mar 21 2024 |
5558 |
449.17 |
| Mar 14 2024 |
5558 |
449.17 |
| Mar 07 2024 |
5558 |
449.17 |
| Feb 29 2024 |
5558 |
449.17 |
| Feb 22 2024 |
5560 |
449.17 |
| Feb 15 2024 |
5564 |
449.17 |
| Feb 08 2024 |
5573 |
449.17 |
| Feb 01 2024 |
5577 |
449.17 |
| Jan 25 2024 |
5577 |
449.17 |
| Jan 18 2024 |
5587 |
449.17 |
| Jan 11 2024 |
5547 |
449.17 |
| Jan 04 2024 |
5574 |
449.17 |
| Dec 28 2023 |
5577 |
449.17 |
| Dec 21 2023 |
5568 |
449.17 |
| Dec 14 2023 |
5591 |
449.17 |
| Dec 07 2023 |
5625 |
453.67 |
| Nov 30 2023 |
5859 |
461.88 |
| Nov 23 2023 |
5789 |
461.88 |
| Nov 16 2023 |
6407 |
481.66 |
| Nov 09 2023 |
6181 |
472.78 |
| Nov 02 2023 |
6172 |
472.78 |
| Oct 26 2023 |
4946 |
453.56 |
| Oct 19 2023 |
5874 |
462.41 |
| Oct 12 2023 |
5739 |
464.53 |
| Oct 05 2023 |
5814 |
464.53 |
| Sep 28 2023 |
6159 |
480.05 |
| Sep 21 2023 |
6139 |
480.05 |
| Sep 14 2023 |
6008 |
470.35 |
| Sep 07 2023 |
6036 |
470.35 |
| Aug 31 2023 |
6064 |
470.35 |
| Aug 24 2023 |
6052 |
470.35 |
| Aug 17 2023 |
6043 |
470.35 |
| Aug 10 2023 |
6043 |
470.35 |
| Aug 03 2023 |
6053 |
470.35 |
| Jul 27 2023 |
6044 |
470.35 |
| Jul 20 2023 |
5959 |
470.35 |
| Jul 13 2023 |
5959 |
470.35 |
| Jul 06 2023 |
5937 |
470.35 |
| Jun 29 2023 |
5941 |
470.35 |
| Jun 22 2023 |
5941 |
470.35 |
| Jun 15 2023 |
5941 |
470.35 |
| Jun 08 2023 |
5946 |
470.35 |
| Jun 01 2023 |
5938 |
470.35 |
| May 25 2023 |
5932 |
470.35 |
| May 18 2023 |
5932 |
470.35 |
| May 11 2023 |
5932 |
470.35 |
| May 04 2023 |
5931 |
470.35 |
| Apr 27 2023 |
5933 |
470.35 |
| Apr 20 2023 |
5933 |
470.35 |
| Apr 13 2023 |
5933 |
470.35 |
| Apr 06 2023 |
5942 |
470.35 |
| Mar 30 2023 |
5942 |
470.35 |
| Mar 23 2023 |
5942 |
470.35 |
| Mar 16 2023 |
5942 |
470.35 |
| Mar 09 2023 |
5942 |
470.35 |
| Mar 02 2023 |
5942 |
470.35 |
| Feb 23 2023 |
5942 |
470.35 |
| Feb 16 2023 |
5948 |
470.35 |
| Feb 09 2023 |
5966 |
470.35 |
| Feb 02 2023 |
5980 |
470.35 |
| Jan 26 2023 |
5980 |
470.35 |
| Jan 19 2023 |
5969 |
470.35 |
| Jan 12 2023 |
5911 |
470.35 |
| Jan 05 2023 |
5948 |
470.35 |
| Dec 29 2022 |
5945 |
470.35 |
| Dec 22 2022 |
8576 |
452.42 |
| Dec 15 2022 |
8553 |
452.42 |
| Dec 08 2022 |
8505 |
452.42 |
| Dec 01 2022 |
8411 |
452.42 |
| Nov 24 2022 |
8395 |
452.42 |
| Nov 17 2022 |
8228 |
452.42 |
| Nov 10 2022 |
8083 |
452.42 |
| Nov 03 2022 |
7838 |
452.42 |
| Oct 27 2022 |
7192 |
448.73 |
| Oct 20 2022 |
7030 |
451.04 |
| Oct 13 2022 |
6926 |
451.04 |
| Oct 06 2022 |
6679 |
451.04 |
| Sep 29 2022 |
6495 |
451.04 |
| Sep 22 2022 |
6435 |
451.04 |
| Sep 15 2022 |
6438 |
453.6 |
| Sep 08 2022 |
6429 |
453.6 |
| Sep 01 2022 |
6422 |
453.6 |
| Aug 25 2022 |
6416 |
453.6 |
| Aug 18 2022 |
6417 |
453.6 |
| Aug 11 2022 |
6429 |
453.6 |
| Aug 04 2022 |
6408 |
453.6 |
| Jul 28 2022 |
6408 |
453.6 |
| Jul 21 2022 |
6408 |
453.6 |
| Jul 14 2022 |
6408 |
453.6 |
| Jul 07 2022 |
6408 |
453.6 |
| Jun 30 2022 |
6408 |
453.6 |
| Jun 23 2022 |
6388 |
453.6 |
| Jun 16 2022 |
6388 |
453.6 |
| Jun 09 2022 |
6398 |
453.6 |
| Jun 02 2022 |
6398 |
453.6 |
| May 26 2022 |
6398 |
453.6 |
| May 19 2022 |
6398 |
453.6 |
| May 12 2022 |
6398 |
453.6 |
| May 05 2022 |
6398 |
453.6 |
| Apr 28 2022 |
6389 |
453.6 |
| Apr 21 2022 |
6389 |
453.6 |
| Apr 14 2022 |
6389 |
453.6 |
| Apr 07 2022 |
6389 |
453.6 |
| Mar 31 2022 |
6389 |
453.6 |
| Mar 24 2022 |
6389 |
453.6 |
| Mar 17 2022 |
6383 |
453.6 |
| Mar 10 2022 |
6383 |
453.6 |
| Mar 03 2022 |
6383 |
453.6 |
| Feb 24 2022 |
6377 |
453.6 |
| Feb 17 2022 |
6384 |
453.6 |
| Feb 10 2022 |
6389 |
453.6 |
| Feb 03 2022 |
6402 |
453.6 |
| Jan 27 2022 |
6405 |
453.6 |
| Jan 20 2022 |
6284 |
453.6 |
| Jan 13 2022 |
6314 |
453.6 |
| Jan 06 2022 |
6453 |
453.6 |
| Dec 30 2021 |
6479 |
453.6 |
| Dec 23 2021 |
6504 |
453.6 |
| Dec 16 2021 |
6505 |
453.6 |
| Dec 09 2021 |
7403 |
485.16 |
| Dec 02 2021 |
7600 |
489.08 |
| Nov 25 2021 |
6782 |
458.56 |
| Nov 18 2021 |
6817 |
458.56 |
| Nov 11 2021 |
6817 |
458.56 |
| Nov 04 2021 |
6937 |
458.56 |
| Oct 28 2021 |
7229 |
458.56 |
| Oct 21 2021 |
7736 |
474.1 |
| Oct 14 2021 |
7293 |
456.96 |
| Oct 07 2021 |
7580 |
466.88 |
| Sep 30 2021 |
7726 |
466.88 |
| Sep 23 2021 |
7910 |
466.88 |
| Sep 16 2021 |
8091 |
466.55 |
| Sep 09 2021 |
7795 |
456.44 |
| Sep 02 2021 |
7939 |
456.44 |
| Aug 26 2021 |
7954 |
456.44 |
| Aug 19 2021 |
7967 |
456.44 |
| Aug 12 2021 |
7986 |
456.44 |
| Aug 05 2021 |
8000 |
456.44 |
| Jul 29 2021 |
8005 |
456.44 |
| Jun 03 2021 |
8263 |
456.44 |
| Nov 27 2020 |
4598 |
399.13 |
| Nov 20 2020 |
5321 |
399.13 |
| Nov 13 2020 |
5757 |
399.13 |
| Nov 06 2020 |
6165 |
399.13 |
| Oct 30 2020 |
6584 |
399.13 |
| Oct 23 2020 |
7033 |
399.13 |
| Oct 16 2020 |
9428 |
431.36 |
| Oct 09 2020 |
11552 |
454.09 |
| Oct 02 2020 |
11967 |
454.09 |
| Sep 25 2020 |
12225 |
454.09 |
| Sep 18 2020 |
13569 |
466.55 |
| Sep 11 2020 |
12973 |
456.44 |
| Sep 04 2020 |
13192 |
456.44 |
| Aug 28 2020 |
13274 |
456.44 |
| Aug 21 2020 |
13318 |
456.44 |
| Aug 14 2020 |
13332 |
456.44 |
| Aug 07 2020 |
13447 |
456.44 |
| Jul 31 2020 |
13501 |
456.44 |
| Jul 24 2020 |
13501 |
456.44 |
| Jul 17 2020 |
13521 |
456.44 |
| Jul 10 2020 |
13550 |
456.44 |
| Jul 03 2020 |
13609 |
456.44 |
| Jun 26 2020 |
13609 |
456.44 |
| Jun 19 2020 |
13609 |
456.44 |
| Jun 12 2020 |
13614 |
456.44 |
| Jun 05 2020 |
13635 |
456.44 |
| May 29 2020 |
13653 |
456.44 |
| May 22 2020 |
13699 |
456.44 |
| May 15 2020 |
13699 |
456.44 |
| May 08 2020 |
13706 |
456.44 |
| May 01 2020 |
13713 |
456.44 |
| Apr 24 2020 |
13762 |
456.44 |
| Apr 17 2020 |
13763 |
456.44 |
| Apr 10 2020 |
13763 |
456.44 |
| Apr 03 2020 |
13763 |
456.44 |
| Mar 27 2020 |
13763 |
456.44 |
| Mar 20 2020 |
13775 |
456.44 |
| Mar 13 2020 |
13775 |
456.44 |
| Mar 06 2020 |
13775 |
456.44 |
| Feb 28 2020 |
13747 |
456.44 |
| Feb 21 2020 |
13799 |
456.44 |
| Feb 14 2020 |
13809 |
456.44 |
| Feb 07 2020 |
13831 |
456.44 |
| Jan 31 2020 |
13852 |
456.44 |
| Jan 24 2020 |
13490 |
456.44 |
| Jan 17 2020 |
13529 |
456.44 |
| Jan 10 2020 |
14151 |
456.44 |
| Jan 03 2020 |
14047 |
456.44 |
| Dec 27 2019 |
14061 |
456.44 |
| Dec 20 2019 |
14079 |
456.44 |
| Dec 13 2019 |
14133 |
456.44 |
| Dec 06 2019 |
13181 |
447.18 |
| Nov 29 2019 |
14667 |
460.05 |
| Nov 22 2019 |
14752 |
460.05 |
| Nov 15 2019 |
14689 |
458.03 |
| Nov 08 2019 |
14843 |
458.03 |
| Nov 01 2019 |
14914 |
458.03 |
| Oct 25 2019 |
14907 |
458.03 |
| Oct 18 2019 |
14628 |
458.66 |
| Oct 11 2019 |
14642 |
457.25 |
| Oct 04 2019 |
14738 |
457.25 |
| Sep 27 2019 |
14746 |
457.25 |
| Sep 20 2019 |
14477 |
456.81 |
| Sep 13 2019 |
14619 |
457.94 |
| Sep 06 2019 |
14298 |
457.94 |
| Aug 30 2019 |
14343 |
457.94 |
| Aug 23 2019 |
14367 |
457.94 |
| Aug 16 2019 |
14266 |
457.94 |
| Aug 09 2019 |
14266 |
457.94 |
| Aug 02 2019 |
14275 |
457.94 |
| Jul 26 2019 |
14277 |
457.94 |
| Jul 19 2019 |
14292 |
457.94 |
| Jul 12 2019 |
14325 |
457.94 |
| Jul 05 2019 |
14337 |
457.94 |
| Jun 28 2019 |
14368 |
457.94 |
| Jun 21 2019 |
14388 |
457.94 |
| Jun 14 2019 |
14382 |
457.94 |
| Jun 07 2019 |
14361 |
457.94 |
| May 31 2019 |
14387 |
457.94 |
| May 24 2019 |
14387 |
457.94 |
| May 17 2019 |
14415 |
457.94 |
| May 10 2019 |
14409 |
457.94 |
| May 03 2019 |
14421 |
457.94 |
| Apr 26 2019 |
14417 |
457.94 |
| Apr 19 2019 |
14416 |
457.94 |
| Apr 12 2019 |
14416 |
457.94 |
| Apr 05 2019 |
14416 |
457.94 |
| Mar 29 2019 |
14417 |
457.94 |
| Mar 22 2019 |
14408 |
457.94 |
| Mar 15 2019 |
14413 |
457.94 |
| Mar 08 2019 |
14338 |
457.94 |
| Mar 01 2019 |
14344 |
457.94 |
| Feb 22 2019 |
14341 |
457.94 |
| Feb 15 2019 |
14357 |
457.94 |
| Feb 08 2019 |
14343 |
457.94 |
| Feb 01 2019 |
14366 |
457.94 |
| Jan 25 2019 |
14372 |
457.94 |
| Jan 18 2019 |
13945 |
457.94 |
| Jan 11 2019 |
14518 |
457.94 |
| Jan 04 2019 |
14604 |
457.94 |
| Dec 28 2018 |
14603 |
457.94 |
| Dec 21 2018 |
14518 |
457.94 |
| Dec 14 2018 |
14584 |
457.94 |
| Dec 07 2018 |
15429 |
464.62 |
| Nov 30 2018 |
15659 |
464.62 |
| Nov 23 2018 |
14218 |
448.89 |
| Nov 16 2018 |
14442 |
448.89 |
| Nov 09 2018 |
14479 |
448.89 |
| Nov 02 2018 |
14516 |
448.89 |
| Oct 26 2018 |
16142 |
465.85 |
| Oct 19 2018 |
16157 |
465.85 |
| Oct 12 2018 |
17513 |
479.4 |
| Oct 05 2018 |
17220 |
479.4 |
| Sep 28 2018 |
17303 |
479.4 |
| Sep 21 2018 |
18124 |
487.48 |
| Sep 14 2018 |
16675 |
475.6 |
| Sep 07 2018 |
16545 |
475.6 |
| Aug 31 2018 |
16402 |
475.6 |
| Aug 24 2018 |
16341 |
475.6 |
| Aug 17 2018 |
16324 |
475.6 |
| Aug 10 2018 |
16332 |
475.6 |
| Aug 03 2018 |
16355 |
475.6 |
| Jul 27 2018 |
16367 |
475.6 |
| Jul 20 2018 |
16384 |
475.6 |
| Jul 13 2018 |
16382 |
475.6 |
| Jul 06 2018 |
16357 |
475.6 |
| Jun 29 2018 |
16420 |
475.6 |
| Jun 22 2018 |
16420 |
475.6 |
| Jun 15 2018 |
16444 |
475.6 |
| Jun 08 2018 |
16468 |
475.6 |
| Jun 01 2018 |
16456 |
475.6 |
| May 25 2018 |
16481 |
475.6 |
| May 18 2018 |
16449 |
475.6 |
| May 11 2018 |
16478 |
475.6 |
| May 04 2018 |
16554 |
475.6 |
| Apr 27 2018 |
16547 |
475.6 |
| Apr 20 2018 |
16589 |
475.6 |
| Apr 13 2018 |
16584 |
475.6 |
| Apr 06 2018 |
16584 |
475.6 |
| Mar 30 2018 |
16582 |
475.6 |
| Mar 23 2018 |
16582 |
475.6 |
| Mar 16 2018 |
16567 |
475.6 |
| Mar 09 2018 |
16567 |
475.6 |
| Mar 02 2018 |
16573 |
475.6 |
| Feb 23 2018 |
16567 |
475.6 |
| Feb 16 2018 |
16581 |
475.6 |
| Feb 09 2018 |
16574 |
475.6 |
| Feb 02 2018 |
16588 |
475.6 |
| Jan 26 2018 |
16620 |
475.6 |
| Jan 19 2018 |
16568 |
475.6 |
| Jan 12 2018 |
16151 |
475.6 |
| Jan 05 2018 |
16436 |
476.07 |
| Dec 29 2017 |
16476 |
476.07 |
| Dec 22 2017 |
16454 |
476.07 |
| Dec 15 2017 |
16419 |
476.07 |
| Dec 08 2017 |
20259 |
510.76 |
| Dec 01 2017 |
20431 |
510.76 |
| Nov 24 2017 |
20472 |
510.76 |
| Nov 17 2017 |
20670 |
510.76 |
| Nov 10 2017 |
21236 |
510.76 |
| Nov 03 2017 |
21315 |
510.76 |
| Oct 27 2017 |
21269 |
509.82 |
| Oct 20 2017 |
21256 |
509.82 |
| Oct 13 2017 |
20995 |
509.82 |
| Oct 06 2017 |
22018 |
522.54 |
| Sep 29 2017 |
22022 |
522.54 |
| Sep 22 2017 |
23653 |
540.29 |
| Sep 15 2017 |
26148 |
570.14 |
| Sep 08 2017 |
25880 |
570.14 |
| Sep 01 2017 |
25920 |
570.14 |
| Aug 25 2017 |
25902 |
570.14 |
| Aug 18 2017 |
25934 |
570.14 |
| Aug 11 2017 |
25798 |
570.14 |
| Aug 04 2017 |
25829 |
570.14 |
| Jul 28 2017 |
25826 |
570.14 |
| Jul 21 2017 |
25857 |
570.14 |
| Jul 14 2017 |
25856 |
570.14 |
| Jul 07 2017 |
25848 |
570.14 |
| Jun 30 2017 |
25859 |
570.14 |
| Jun 23 2017 |
25856 |
570.14 |
| Jun 16 2017 |
25858 |
570.14 |
| Jun 09 2017 |
25830 |
570.14 |
| Jun 02 2017 |
25836 |
570.14 |
| May 26 2017 |
25627 |
570.14 |
| May 19 2017 |
25675 |
570.14 |
| May 12 2017 |
25615 |
570.14 |
| May 05 2017 |
25516 |
570.14 |
| Apr 28 2017 |
25479 |
570.14 |
| Apr 21 2017 |
25446 |
570.14 |
| Apr 14 2017 |
25488 |
570.14 |
| Apr 07 2017 |
25489 |
570.14 |
| Mar 31 2017 |
25488 |
570.14 |
| Mar 24 2017 |
25490 |
570.14 |
| Mar 17 2017 |
25482 |
570.14 |
| Mar 10 2017 |
25500 |
570.14 |
| Mar 03 2017 |
25500 |
570.14 |
| Feb 24 2017 |
25502 |
570.14 |
| Feb 17 2017 |
25520 |
570.14 |
| Feb 10 2017 |
25546 |
570.14 |
| Feb 03 2017 |
25538 |
570.14 |
| Jan 27 2017 |
25509 |
570.14 |
| Jan 20 2017 |
25523 |
570.14 |
| Jan 13 2017 |
25554 |
570.14 |
| Jan 06 2017 |
25875 |
570.14 |
| Dec 30 2016 |
25968 |
570.14 |
| Dec 23 2016 |
25965 |
570.14 |
| Dec 16 2016 |
26003 |
570.14 |
| Dec 09 2016 |
25585 |
562.6 |
| Dec 02 2016 |
26476 |
566.92 |
| Nov 25 2016 |
25406 |
555.86 |
| Nov 18 2016 |
25855 |
555.86 |
| Nov 11 2016 |
22711 |
520.36 |
| Nov 04 2016 |
22806 |
520.36 |
| Oct 28 2016 |
22493 |
517.33 |
| Oct 21 2016 |
22590 |
517.33 |
| Oct 14 2016 |
18442 |
481.07 |
| Oct 07 2016 |
18338 |
481.07 |
| Sep 30 2016 |
15845 |
459.04 |
| Sep 23 2016 |
15581 |
459.04 |
| Sep 16 2016 |
14397 |
451.59 |
| Sep 09 2016 |
13600 |
445.32 |
| Sep 02 2016 |
13569 |
445.32 |
| Aug 26 2016 |
13599 |
445.32 |
| Aug 19 2016 |
13296 |
445.32 |
| Aug 12 2016 |
13285 |
445.32 |
| Aug 05 2016 |
13302 |
445.32 |
| Jul 29 2016 |
13303 |
445.32 |
| Jul 22 2016 |
13282 |
445.32 |
| Jun 28 2016 |
13283 |
445.32 |
| Jun 21 2016 |
13337 |
445.32 |
| Jun 14 2016 |
13337 |
445.32 |
| Jun 07 2016 |
13338 |
445.32 |
| May 31 2016 |
13343 |
445.32 |
| May 24 2016 |
13343 |
445.32 |
| May 17 2016 |
13331 |
445.32 |
| May 10 2016 |
13331 |
445.32 |
| May 03 2016 |
13332 |
445.32 |
| Apr 26 2016 |
13332 |
445.32 |
| Apr 19 2016 |
13318 |
445.32 |
| Apr 12 2016 |
13354 |
445.32 |
| Apr 05 2016 |
13354 |
445.32 |
| Mar 29 2016 |
13354 |
445.32 |
| Mar 22 2016 |
13347 |
445.32 |
| Mar 15 2016 |
13345 |
445.32 |
| Mar 08 2016 |
13357 |
445.32 |
| Mar 01 2016 |
13353 |
445.32 |
| Feb 23 2016 |
13348 |
445.32 |
| Feb 16 2016 |
13297 |
445.32 |
| Feb 09 2016 |
13297 |
445.32 |
| Feb 02 2016 |
13245 |
445.32 |
| Jan 26 2016 |
13278 |
445.32 |
| Jan 19 2016 |
13288 |
445.32 |
| Jan 12 2016 |
12873 |
445.32 |
| Jan 05 2016 |
13219 |
445.32 |
| Dec 29 2015 |
13234 |
445.32 |
| Dec 22 2015 |
13113 |
445.32 |
| Dec 15 2015 |
13027 |
445.32 |
| Dec 08 2015 |
13217 |
445.32 |
| Dec 01 2015 |
13190 |
445.32 |
| Nov 24 2015 |
13103 |
445.32 |
| Nov 17 2015 |
13606 |
452.79 |
| Nov 10 2015 |
13575 |
452.79 |
| Nov 03 2015 |
14651 |
462.31 |
| Oct 27 2015 |
13982 |
456.53 |
| Oct 20 2015 |
15487 |
471.17 |
| Oct 13 2015 |
14919 |
471.17 |
| Oct 06 2015 |
15879 |
480.45 |
| Sep 29 2015 |
15953 |
480.45 |
| Sep 22 2015 |
18312 |
487.73 |
| Sep 15 2015 |
18621 |
498.68 |
| Sep 14 2015 |
16090 |
487.12 |
| Sep 07 2015 |
16086 |
487.12 |
| Aug 31 2015 |
16095 |
487.12 |
| Aug 24 2015 |
16015 |
487.12 |
| Aug 17 2015 |
16038 |
487.12 |
| Aug 10 2015 |
16050 |
487.12 |
| Aug 03 2015 |
16049 |
487.12 |
| Jul 27 2015 |
16049 |
487.12 |
| Jul 20 2015 |
16048 |
487.12 |
| Jul 13 2015 |
16048 |
487.12 |
| Jul 06 2015 |
16048 |
487.12 |
| Jun 29 2015 |
16048 |
487.12 |
| Jun 22 2015 |
16048 |
487.12 |
| Jun 15 2015 |
16048 |
487.12 |
| Jun 08 2015 |
16158 |
487.12 |
| Jun 01 2015 |
16158 |
487.12 |
| May 25 2015 |
16158 |
487.12 |
| May 18 2015 |
16158 |
487.12 |
| May 11 2015 |
16158 |
487.12 |
| May 04 2015 |
16158 |
487.12 |
| Apr 27 2015 |
16140 |
487.12 |
| Apr 20 2015 |
16125 |
487.12 |
| Apr 13 2015 |
16125 |
487.12 |
| Apr 06 2015 |
16151 |
487.12 |
| Mar 30 2015 |
16151 |
487.12 |
| Mar 23 2015 |
16166 |
487.12 |
| Mar 16 2015 |
16157 |
487.12 |
| Mar 09 2015 |
16156 |
487.12 |
| Mar 02 2015 |
16145 |
487.12 |
| Feb 23 2015 |
16034 |
487.12 |
| Feb 16 2015 |
16014 |
487.12 |
| Feb 09 2015 |
16024 |
487.12 |
| Feb 02 2015 |
16027 |
487.12 |
| Jan 26 2015 |
16011 |
487.12 |
| Jan 19 2015 |
15996 |
487.12 |
| Jan 12 2015 |
15867 |
487.12 |
| Jan 05 2015 |
16158 |
487.12 |
| Dec 29 2014 |
16152 |
487.12 |
| Dec 22 2014 |
16199 |
487.12 |
| Dec 15 2014 |
15948 |
487.12 |
| Dec 08 2014 |
16090 |
487.12 |
| Dec 01 2014 |
16138 |
487.12 |
| Nov 24 2014 |
16179 |
487.12 |
| Nov 17 2014 |
16331 |
487.12 |
| Nov 10 2014 |
16428 |
487.12 |
| Nov 03 2014 |
14367 |
468.59 |
| Oct 27 2014 |
15242 |
476.54 |
| Oct 20 2014 |
15240 |
474.73 |
| Oct 13 2014 |
17841 |
500.74 |
| Oct 06 2014 |
17587 |
500.74 |
| Sep 29 2014 |
17066 |
493.6 |
| Sep 22 2014 |
17147 |
493.6 |
| Sep 15 2014 |
17009 |
493.6 |
| Sep 08 2014 |
16949 |
493.6 |
| Sep 01 2014 |
17011 |
493.6 |
| Aug 25 2014 |
17031 |
493.6 |
| Aug 18 2014 |
17032 |
493.6 |
| Aug 11 2014 |
17032 |
493.6 |
| Aug 04 2014 |
17032 |
493.6 |
| Jul 28 2014 |
17032 |
493.6 |
| Jul 21 2014 |
17050 |
493.6 |
| Jul 14 2014 |
17050 |
493.6 |
| Jul 07 2014 |
17050 |
493.6 |
| Jun 30 2014 |
17050 |
493.6 |
| Jun 23 2014 |
17050 |
493.6 |
| Jun 16 2014 |
17050 |
493.6 |
| Jun 09 2014 |
17050 |
493.6 |
| Jun 02 2014 |
17050 |
493.6 |
| May 26 2014 |
17050 |
493.6 |
| May 19 2014 |
17050 |
493.6 |
| May 12 2014 |
17052 |
493.6 |
| May 05 2014 |
17052 |
493.6 |
| Apr 28 2014 |
17053 |
493.6 |
| Apr 21 2014 |
17053 |
493.6 |
| Apr 14 2014 |
17071 |
493.6 |
| Apr 07 2014 |
17071 |
493.6 |
| Mar 31 2014 |
17072 |
493.6 |
| Mar 24 2014 |
17072 |
493.6 |
| Mar 17 2014 |
17072 |
493.6 |
| Mar 10 2014 |
17072 |
493.6 |
| Mar 03 2014 |
17072 |
493.6 |
| Feb 24 2014 |
17067 |
493.6 |
| Feb 17 2014 |
17083 |
493.6 |
| Feb 10 2014 |
17083 |
493.6 |
| Feb 03 2014 |
17071 |
493.6 |
| Jan 27 2014 |
17143 |
493.6 |
| Jan 20 2014 |
17101 |
493.6 |
| Jan 13 2014 |
16910 |
493.6 |
| Jan 06 2014 |
16862 |
493.6 |
| Dec 30 2013 |
17005 |
493.6 |
| Dec 23 2013 |
16792 |
493.6 |
| Dec 16 2013 |
16615 |
493.6 |
| Dec 09 2013 |
16338 |
490.75 |
| Dec 02 2013 |
16560 |
490.75 |
| Nov 25 2013 |
19932 |
522.03 |
| Nov 18 2013 |
20041 |
522.03 |
| Nov 11 2013 |
20063 |
522.03 |
| Nov 04 2013 |
19913 |
522.03 |
| Oct 28 2013 |
19739 |
522.03 |
| Oct 21 2013 |
15367 |
480.93 |
| Oct 14 2013 |
16233 |
489.72 |
| Oct 07 2013 |
17109 |
499.81 |
| Sep 30 2013 |
17055 |
499.81 |
| Sep 23 2013 |
13297 |
461.85 |
| Sep 16 2013 |
13280 |
461.85 |
| Sep 09 2013 |
13286 |
461.85 |
| Sep 02 2013 |
13370 |
461.85 |
| Aug 26 2013 |
13325 |
461.85 |
| Aug 19 2013 |
13341 |
461.85 |
| Aug 12 2013 |
13341 |
461.85 |
| Aug 05 2013 |
13343 |
461.85 |
| Jul 29 2013 |
13344 |
461.85 |
| Jul 22 2013 |
13382 |
461.85 |
| Jul 15 2013 |
13382 |
461.85 |
| Jul 08 2013 |
13382 |
461.85 |
| Jul 01 2013 |
13382 |
461.85 |
| Jun 24 2013 |
13383 |
461.85 |
| Jun 17 2013 |
13383 |
461.85 |
| Jun 10 2013 |
13383 |
461.85 |
| Jun 03 2013 |
13383 |
461.85 |
| May 27 2013 |
13383 |
461.85 |
| May 20 2013 |
13383 |
461.85 |
| May 13 2013 |
13383 |
461.85 |
| May 06 2013 |
13383 |
461.85 |
| Apr 29 2013 |
13383 |
461.85 |
| Apr 22 2013 |
13347 |
461.85 |
| Apr 15 2013 |
13354 |
461.85 |
| Apr 08 2013 |
13354 |
461.85 |
| Apr 01 2013 |
13355 |
461.85 |
| Mar 25 2013 |
13346 |
461.85 |
| Mar 18 2013 |
13346 |
461.85 |
| Mar 11 2013 |
13346 |
461.85 |
| Mar 04 2013 |
13346 |
461.85 |
| Feb 25 2013 |
13346 |
461.85 |
| Feb 18 2013 |
13354 |
461.85 |
| Feb 11 2013 |
13363 |
461.85 |
| Feb 04 2013 |
13328 |
461.85 |
| Jan 28 2013 |
13373 |
461.85 |
| Jan 21 2013 |
13395 |
461.85 |
| Jan 14 2013 |
13483 |
461.85 |
| Jan 07 2013 |
13432 |
461.85 |
| Dec 31 2012 |
13439 |
461.85 |
| Dec 24 2012 |
13444 |
461.85 |
| Dec 17 2012 |
16404 |
492.41 |
| Dec 10 2012 |
16230 |
492.41 |
| Dec 03 2012 |
13977 |
466.77 |
| Nov 26 2012 |
13894 |
466.77 |
| Nov 19 2012 |
14695 |
474.73 |
| Nov 12 2012 |
13985 |
466 |
| Nov 05 2012 |
13971 |
466 |
| Oct 29 2012 |
14051 |
465.62 |
| Oct 22 2012 |
13771 |
462.21 |
| Oct 15 2012 |
13593 |
462.21 |
| Oct 02 2012 |
13848 |
469.06 |
| Sep 26 2012 |
14516 |
477.18 |
| Sep 20 2012 |
14386 |
477.18 |
| Sep 13 2012 |
14196 |
476.77 |
| Jan 19 2012 |
14707 |
491.78 |
| Dec 29 2011 |
14607 |
491.79 |
| Dec 13 2011 |
14426 |
491.79 |
| Dec 09 2011 |
14451 |
491.79 |
| Dec 01 2011 |
14434 |
491.8 |
| Nov 25 2011 |
14206 |
486.52 |
| Nov 17 2011 |
15910 |
508.63 |
| Nov 10 2011 |
16168 |
508.63 |
| Nov 04 2011 |
16152 |
508.63 |
