| Apr 26 2024 |
2919 |
395.45 |
| Apr 25 2024 |
2919 |
395.45 |
| Apr 18 2024 |
2919 |
395.45 |
| Apr 11 2024 |
2924 |
395.45 |
| Apr 04 2024 |
2924 |
395.45 |
| Mar 28 2024 |
2924 |
395.45 |
| Mar 21 2024 |
2924 |
395.45 |
| Mar 14 2024 |
2924 |
395.45 |
| Mar 07 2024 |
2924 |
395.45 |
| Feb 29 2024 |
2924 |
395.45 |
| Feb 22 2024 |
2926 |
395.45 |
| Feb 15 2024 |
2929 |
395.45 |
| Feb 08 2024 |
2929 |
395.45 |
| Feb 01 2024 |
2933 |
395.45 |
| Jan 25 2024 |
2929 |
395.45 |
| Jan 18 2024 |
2950 |
395.45 |
| Jan 11 2024 |
2998 |
395.45 |
| Jan 04 2024 |
3002 |
395.45 |
| Dec 28 2023 |
2999 |
395.45 |
| Dec 21 2023 |
2994 |
395.45 |
| Dec 14 2023 |
3001 |
395.45 |
| Dec 07 2023 |
3016 |
395.45 |
| Nov 11 2016 |
5027 |
337.96 |
| Nov 04 2016 |
5005 |
337.96 |
| Oct 28 2016 |
4959 |
337.96 |
| Oct 21 2016 |
4998 |
337.96 |
| Oct 14 2016 |
4891 |
337.96 |
| Oct 07 2016 |
4942 |
337.96 |
| Sep 30 2016 |
4880 |
337.96 |
| Sep 23 2016 |
4788 |
337.96 |
| Sep 16 2016 |
4683 |
337.96 |
| Sep 09 2016 |
4680 |
337.96 |
| Sep 02 2016 |
4653 |
337.96 |
| Aug 26 2016 |
4658 |
337.96 |
| Aug 19 2016 |
4520 |
337.96 |
| Aug 12 2016 |
4511 |
337.96 |
| Aug 05 2016 |
4524 |
337.96 |
| Jul 29 2016 |
4524 |
337.96 |
| Jul 22 2016 |
4513 |
337.96 |
| Jun 28 2016 |
4514 |
337.96 |
| Jun 21 2016 |
4524 |
337.96 |
| Jun 14 2016 |
4524 |
337.96 |
| Jun 07 2016 |
4524 |
337.96 |
| May 31 2016 |
4524 |
337.96 |
| May 24 2016 |
4524 |
337.96 |
| May 17 2016 |
4521 |
337.96 |
| May 10 2016 |
4521 |
337.96 |
| May 03 2016 |
4521 |
337.96 |
| Apr 26 2016 |
4521 |
337.96 |
| Apr 19 2016 |
4517 |
337.96 |
| Apr 12 2016 |
4526 |
337.96 |
| Apr 05 2016 |
4526 |
337.96 |
| Mar 29 2016 |
4526 |
337.96 |
| Mar 22 2016 |
4524 |
337.96 |
| Mar 15 2016 |
4523 |
337.96 |
| Mar 08 2016 |
4527 |
337.96 |
| Mar 01 2016 |
4523 |
337.96 |
| Feb 23 2016 |
4518 |
337.96 |
| Feb 16 2016 |
4498 |
337.96 |
| Feb 09 2016 |
4498 |
337.96 |
| Feb 02 2016 |
4459 |
337.96 |
| Jan 26 2016 |
4468 |
337.96 |
| Jan 19 2016 |
4472 |
337.96 |
| Jan 12 2016 |
4212 |
337.96 |
| Jan 05 2016 |
4377 |
337.96 |
| Dec 29 2015 |
4386 |
337.96 |
| Dec 22 2015 |
4323 |
337.96 |
| Dec 15 2015 |
4275 |
337.96 |
| Dec 08 2015 |
4352 |
337.96 |
| Dec 01 2015 |
4287 |
337.96 |
| Nov 24 2015 |
4255 |
337.96 |
| Nov 17 2015 |
12706 |
444.2 |
| Nov 10 2015 |
12659 |
444.2 |
| Nov 03 2015 |
12629 |
444.2 |
| Oct 27 2015 |
12630 |
444.2 |
| Oct 20 2015 |
12285 |
441.56 |
| Oct 13 2015 |
11806 |
441.56 |
| Oct 06 2015 |
11818 |
441.56 |
| Sep 29 2015 |
11893 |
441.56 |
| Sep 22 2015 |
2745 |
441.56 |
| Sep 15 2015 |
6247 |
441.77 |
| Sep 14 2015 |
11581 |
441.77 |
| Sep 07 2015 |
11585 |
441.77 |
| Aug 31 2015 |
11562 |
441.77 |
| Aug 24 2015 |
11489 |
441.77 |
| Aug 17 2015 |
11511 |
441.77 |
| Aug 10 2015 |
11523 |
441.77 |
| Aug 03 2015 |
11523 |
441.77 |
| Jul 27 2015 |
11523 |
441.77 |
| Jul 20 2015 |
11522 |
441.77 |
| Jul 13 2015 |
11522 |
441.77 |
| Jul 06 2015 |
11522 |
441.77 |
| Jun 29 2015 |
11522 |
441.77 |
| Jun 22 2015 |
11522 |
441.77 |
| Jun 15 2015 |
11521 |
441.77 |
| Jun 08 2015 |
11607 |
441.77 |
| Jun 01 2015 |
11607 |
441.77 |
| May 25 2015 |
11607 |
441.77 |
| May 18 2015 |
11607 |
441.77 |
| May 11 2015 |
11607 |
441.77 |
| May 04 2015 |
11607 |
441.77 |
| Apr 27 2015 |
11597 |
441.77 |
| Apr 20 2015 |
11588 |
441.77 |
| Apr 13 2015 |
11588 |
441.77 |
| Apr 06 2015 |
11608 |
441.77 |
| Mar 30 2015 |
11608 |
441.77 |
| Mar 23 2015 |
11621 |
441.77 |
| Mar 16 2015 |
11613 |
441.77 |
| Mar 09 2015 |
11612 |
441.77 |
| Mar 02 2015 |
11600 |
441.77 |
| Feb 23 2015 |
11514 |
441.77 |
| Feb 16 2015 |
11501 |
441.77 |
| Feb 09 2015 |
11511 |
441.77 |
| Feb 02 2015 |
11517 |
441.77 |
| Jan 26 2015 |
11506 |
441.77 |
| Jan 19 2015 |
11491 |
441.77 |
| Jan 12 2015 |
11380 |
441.77 |
| Jan 05 2015 |
11655 |
441.77 |
| Dec 29 2014 |
11629 |
441.77 |
| Dec 22 2014 |
11671 |
441.77 |
| Dec 15 2014 |
11471 |
441.77 |
| Dec 08 2014 |
11552 |
441.77 |
| Dec 01 2014 |
12729 |
453.58 |
| Nov 24 2014 |
12750 |
453.58 |
| Nov 17 2014 |
13115 |
456.01 |
| Nov 10 2014 |
13164 |
456.01 |
| Nov 03 2014 |
13062 |
456.01 |
| Oct 27 2014 |
13316 |
458.47 |
| Oct 20 2014 |
13472 |
458.47 |
| Oct 13 2014 |
16865 |
491.45 |
| Oct 06 2014 |
16623 |
491.45 |
| Sep 29 2014 |
16842 |
491.45 |
| Sep 22 2014 |
16910 |
491.45 |
| Sep 15 2014 |
15676 |
480.48 |
| Sep 08 2014 |
15654 |
480.48 |
| Sep 01 2014 |
15698 |
480.48 |
| Aug 25 2014 |
15713 |
480.48 |
| Aug 18 2014 |
15718 |
480.48 |
| Aug 11 2014 |
15718 |
480.48 |
| Aug 04 2014 |
15718 |
480.48 |
| Jul 28 2014 |
15718 |
480.48 |
| Jul 21 2014 |
15737 |
480.48 |
| Jul 14 2014 |
15737 |
480.48 |
| Jul 07 2014 |
15737 |
480.48 |
| Jun 30 2014 |
15737 |
480.48 |
| Jun 23 2014 |
15737 |
480.48 |
| Jun 16 2014 |
15737 |
480.48 |
| Jun 09 2014 |
15737 |
480.48 |
| Jun 02 2014 |
15737 |
480.48 |
| May 26 2014 |
15737 |
480.48 |
| May 19 2014 |
15737 |
480.48 |
| May 12 2014 |
15738 |
480.48 |
| May 05 2014 |
15738 |
480.48 |
| Apr 28 2014 |
15739 |
480.48 |
| Apr 21 2014 |
15739 |
480.48 |
| Apr 14 2014 |
15759 |
480.48 |
| Apr 07 2014 |
15759 |
480.48 |
| Mar 31 2014 |
15760 |
480.48 |
| Mar 24 2014 |
15760 |
480.48 |
| Mar 17 2014 |
15760 |
480.48 |
| Mar 10 2014 |
15760 |
480.48 |
| Mar 03 2014 |
15760 |
480.48 |
| Feb 24 2014 |
15755 |
480.48 |
| Feb 17 2014 |
15769 |
480.48 |
| Feb 10 2014 |
15768 |
480.48 |
| Feb 03 2014 |
15756 |
480.48 |
| Jan 27 2014 |
15822 |
480.48 |
| Jan 20 2014 |
15782 |
480.48 |
| Jan 13 2014 |
15592 |
480.48 |
| Jan 06 2014 |
15564 |
480.48 |
| Dec 30 2013 |
15701 |
480.48 |
| Dec 23 2013 |
15485 |
480.48 |
| Dec 16 2013 |
15316 |
480.48 |
| Dec 09 2013 |
14792 |
475 |
| Dec 02 2013 |
14992 |
475 |
| Nov 25 2013 |
15242 |
475 |
| Nov 18 2013 |
12249 |
445.19 |
| Nov 11 2013 |
12187 |
445.19 |
| Nov 04 2013 |
12113 |
445.19 |
| Oct 28 2013 |
12011 |
445.19 |
| Oct 21 2013 |
11989 |
447.55 |
| Oct 14 2013 |
9776 |
424.11 |
| Oct 07 2013 |
9709 |
424.11 |
| Sep 30 2013 |
9735 |
424.11 |
| Sep 23 2013 |
8976 |
415.21 |
| Sep 16 2013 |
9005 |
415.21 |
| Sep 09 2013 |
9030 |
415.21 |
| Sep 02 2013 |
9098 |
415.21 |
| Aug 26 2013 |
9065 |
415.21 |
| Aug 19 2013 |
9080 |
415.21 |
| Aug 12 2013 |
9079 |
415.21 |
| Aug 05 2013 |
9081 |
415.21 |
| Jul 29 2013 |
9082 |
415.21 |
| Jul 22 2013 |
9114 |
415.21 |
| Jul 15 2013 |
9114 |
415.21 |
| Jul 08 2013 |
9114 |
415.21 |
| Jul 01 2013 |
9114 |
415.21 |
| Jun 24 2013 |
9114 |
415.21 |
| Jun 17 2013 |
9114 |
415.21 |
| Jun 10 2013 |
9114 |
415.21 |
| Jun 03 2013 |
9114 |
415.21 |
| May 27 2013 |
9114 |
415.21 |
| May 20 2013 |
9114 |
415.21 |
| May 13 2013 |
9114 |
415.21 |
| May 06 2013 |
9114 |
415.21 |
| Apr 29 2013 |
9114 |
415.21 |
| Apr 22 2013 |
9096 |
415.21 |
| Apr 15 2013 |
9105 |
415.21 |
| Apr 08 2013 |
9105 |
415.21 |
| Apr 01 2013 |
9104 |
415.21 |
| Mar 25 2013 |
9101 |
415.21 |
| Mar 18 2013 |
9101 |
415.21 |
| Mar 11 2013 |
9101 |
415.21 |
| Mar 04 2013 |
9101 |
415.21 |
| Feb 25 2013 |
9101 |
415.21 |
| Feb 18 2013 |
9108 |
415.21 |
| Feb 11 2013 |
9117 |
415.21 |
| Feb 04 2013 |
9086 |
415.21 |
| Jan 28 2013 |
9134 |
415.21 |
| Jan 21 2013 |
9146 |
415.21 |
| Jan 14 2013 |
9222 |
415.21 |
| Jan 07 2013 |
9189 |
415.21 |
| Dec 31 2012 |
9193 |
415.21 |
| Dec 24 2012 |
9192 |
415.21 |
| Dec 17 2012 |
9205 |
415.21 |
| Dec 10 2012 |
9082 |
415.21 |
| Dec 03 2012 |
10082 |
425.09 |
| Nov 26 2012 |
9997 |
425.09 |
| Nov 19 2012 |
11324 |
439.44 |
| Nov 12 2012 |
10374 |
427.78 |
| Nov 05 2012 |
10363 |
427.78 |
| Oct 29 2012 |
15631 |
482.47 |
| Oct 22 2012 |
15689 |
482.47 |
| Oct 15 2012 |
15472 |
482.47 |
| Oct 02 2012 |
15013 |
482.47 |
| Sep 26 2012 |
15009 |
482.47 |
| Sep 20 2012 |
14871 |
482.47 |
| Sep 13 2012 |
7177 |
390.05 |
| Jan 19 2012 |
6934 |
396.43 |
| Dec 29 2011 |
6833 |
396.15 |
| Dec 13 2011 |
6747 |
395.96 |
| Dec 09 2011 |
6741 |
395.91 |
| Dec 01 2011 |
6733 |
395.82 |
| Nov 25 2011 |
2088 |
297.63 |
| Nov 17 2011 |
2059 |
297.63 |
| Nov 10 2011 |
2116 |
297.63 |
| Nov 04 2011 |
2124 |
297.63 |
