Dec 01 2014 |
14653 |
472.01 |
Nov 24 2014 |
14667 |
472.01 |
Nov 17 2014 |
14778 |
472.01 |
Nov 10 2014 |
14854 |
472.01 |
Nov 03 2014 |
14759 |
472.01 |
Oct 27 2014 |
14787 |
472.01 |
Oct 20 2014 |
14961 |
472.01 |
Oct 13 2014 |
14822 |
472.01 |
Oct 06 2014 |
14611 |
472.01 |
Sep 29 2014 |
14808 |
472.01 |
Sep 22 2014 |
14927 |
472.01 |
Sep 15 2014 |
12510 |
449.52 |
Sep 08 2014 |
12476 |
449.52 |
Sep 01 2014 |
12546 |
449.52 |
Aug 25 2014 |
12563 |
449.52 |
Aug 18 2014 |
12564 |
449.52 |
Aug 11 2014 |
12564 |
449.52 |
Aug 04 2014 |
12564 |
449.52 |
Jul 28 2014 |
12564 |
449.52 |
Jul 21 2014 |
12583 |
449.52 |
Jul 14 2014 |
12583 |
449.52 |
Jul 07 2014 |
12583 |
449.52 |
Jun 30 2014 |
12583 |
449.52 |
Jun 23 2014 |
12583 |
449.52 |
Jun 16 2014 |
12583 |
449.52 |
Jun 09 2014 |
12583 |
449.52 |
Jun 02 2014 |
12583 |
449.52 |
May 26 2014 |
12583 |
449.52 |
May 19 2014 |
12583 |
449.52 |
May 12 2014 |
12585 |
449.52 |
May 05 2014 |
12585 |
449.52 |
Apr 28 2014 |
12586 |
449.52 |
Apr 21 2014 |
12586 |
449.52 |
Apr 14 2014 |
12606 |
449.52 |
Apr 07 2014 |
12606 |
449.52 |
Mar 31 2014 |
12607 |
449.52 |
Mar 24 2014 |
12607 |
449.52 |
Mar 17 2014 |
12607 |
449.52 |
Mar 10 2014 |
12607 |
449.52 |
Mar 03 2014 |
12607 |
449.52 |
Feb 24 2014 |
12600 |
449.52 |
Feb 17 2014 |
12613 |
449.52 |
Feb 10 2014 |
12611 |
449.52 |
Feb 03 2014 |
12594 |
449.52 |
Jan 27 2014 |
12656 |
449.52 |
Jan 20 2014 |
12609 |
449.52 |
Jan 13 2014 |
12435 |
449.52 |
Jan 06 2014 |
12373 |
449.52 |
Dec 30 2013 |
12489 |
449.52 |
Dec 23 2013 |
12286 |
449.52 |
Dec 16 2013 |
12132 |
449.52 |
Dec 09 2013 |
11483 |
442.34 |
Dec 02 2013 |
11665 |
442.34 |
Nov 25 2013 |
11860 |
442.34 |
Nov 18 2013 |
11852 |
441.1 |
Nov 11 2013 |
11795 |
441.1 |
Nov 04 2013 |
11706 |
441.1 |
Oct 28 2013 |
11589 |
441.1 |
Oct 21 2013 |
10822 |
435.24 |
Oct 14 2013 |
10370 |
430.5 |
Oct 07 2013 |
10010 |
427.05 |
Sep 30 2013 |
10024 |
427.05 |
Sep 23 2013 |
10193 |
429.32 |
Sep 16 2013 |
10226 |
429.32 |
Sep 09 2013 |
10031 |
426.96 |
Sep 02 2013 |
10114 |
426.96 |
Aug 26 2013 |
10077 |
426.96 |
Aug 19 2013 |
10093 |
426.96 |
Aug 12 2013 |
10093 |
426.96 |
Aug 05 2013 |
10094 |
426.96 |
Jul 29 2013 |
10095 |
426.96 |
Jul 22 2013 |
10128 |
426.96 |
Jul 15 2013 |
10128 |
426.96 |
Jul 08 2013 |
10128 |
426.96 |
Jul 01 2013 |
10128 |
426.96 |
Jun 24 2013 |
10129 |
426.96 |
Jun 17 2013 |
10129 |
426.96 |
Jun 10 2013 |
10129 |
426.96 |
Jun 03 2013 |
10129 |
426.96 |
May 27 2013 |
10129 |
426.96 |
May 20 2013 |
10129 |
426.96 |
May 13 2013 |
10129 |
426.96 |
May 06 2013 |
10129 |
426.96 |
Apr 29 2013 |
10129 |
426.96 |
Apr 22 2013 |
10108 |
426.96 |
Apr 15 2013 |
10117 |
426.96 |
Apr 08 2013 |
10117 |
426.96 |
Apr 01 2013 |
10117 |
426.96 |
Mar 25 2013 |
10112 |
426.96 |
Mar 18 2013 |
10112 |
426.96 |
Mar 11 2013 |
10112 |
426.96 |
Mar 04 2013 |
10112 |
426.96 |
Feb 25 2013 |
10112 |
426.96 |
Feb 18 2013 |
10117 |
426.96 |
Feb 11 2013 |
10127 |
426.96 |
Feb 04 2013 |
10092 |
426.96 |
Jan 28 2013 |
10140 |
426.96 |
Jan 21 2013 |
10155 |
426.96 |
Jan 14 2013 |
10233 |
426.96 |
Jan 07 2013 |
10181 |
426.96 |
Dec 31 2012 |
10198 |
426.96 |
Dec 24 2012 |
10199 |
426.96 |
Dec 17 2012 |
10212 |
426.96 |
Dec 10 2012 |
10087 |
426.96 |
Dec 03 2012 |
10639 |
431.54 |
Nov 26 2012 |
10527 |
431.54 |
Nov 19 2012 |
10315 |
427.82 |
Nov 12 2012 |
10869 |
433.54 |
Nov 05 2012 |
10859 |
433.54 |
Oct 29 2012 |
11153 |
435.61 |
Oct 22 2012 |
11470 |
438.72 |
Oct 15 2012 |
11372 |
438.72 |
Oct 02 2012 |
11506 |
442.85 |
Sep 26 2012 |
11486 |
442.85 |
Sep 20 2012 |
11928 |
448.93 |
Sep 13 2012 |
11788 |
448.93 |
Jan 19 2012 |
11766 |
458.13 |
Dec 29 2011 |
11687 |
458.14 |
Dec 13 2011 |
11542 |
458.14 |
Dec 09 2011 |
11575 |
458.15 |
Dec 01 2011 |
11577 |
458.15 |
Nov 25 2011 |
11895 |
460.05 |
Nov 17 2011 |
12102 |
462.96 |
Nov 10 2011 |
12290 |
462.97 |
Nov 04 2011 |
12275 |
462.97 |