| Nov 10 2017 |
12796 |
431.95 |
| Nov 03 2017 |
22701 |
524.11 |
| Oct 27 2017 |
22726 |
524.11 |
| Oct 20 2017 |
22674 |
524.11 |
| Oct 13 2017 |
22394 |
524.11 |
| Oct 06 2017 |
22163 |
524.11 |
| Sep 29 2017 |
22155 |
524.11 |
| Sep 22 2017 |
22050 |
524.11 |
| Sep 15 2017 |
22005 |
524.11 |
| Sep 08 2017 |
21767 |
524.11 |
| Sep 01 2017 |
21794 |
524.11 |
| Aug 25 2017 |
21779 |
524.11 |
| Aug 18 2017 |
21810 |
524.11 |
| Aug 11 2017 |
21700 |
524.11 |
| Aug 04 2017 |
21726 |
524.11 |
| Jul 28 2017 |
21722 |
524.11 |
| Jul 21 2017 |
21746 |
524.11 |
| Jul 14 2017 |
21747 |
524.11 |
| Jul 07 2017 |
21743 |
524.11 |
| Jun 30 2017 |
21750 |
524.11 |
| Jun 23 2017 |
21750 |
524.11 |
| Jun 16 2017 |
21746 |
524.11 |
| Jun 09 2017 |
21719 |
524.11 |
| Jun 02 2017 |
21725 |
524.11 |
| May 26 2017 |
21543 |
524.11 |
| May 19 2017 |
21568 |
524.11 |
| May 12 2017 |
21507 |
524.11 |
| May 05 2017 |
21432 |
524.11 |
| Apr 28 2017 |
21401 |
524.11 |
| Apr 21 2017 |
21370 |
524.11 |
| Apr 14 2017 |
21405 |
524.11 |
| Apr 07 2017 |
21406 |
524.11 |
| Mar 31 2017 |
21405 |
524.11 |
| Mar 24 2017 |
21407 |
524.11 |
| Mar 17 2017 |
21399 |
524.11 |
| Mar 10 2017 |
21419 |
524.11 |
| Mar 03 2017 |
21419 |
524.11 |
| Feb 24 2017 |
21422 |
524.11 |
| Feb 17 2017 |
21440 |
524.11 |
| Feb 10 2017 |
21462 |
524.11 |
| Feb 03 2017 |
21457 |
524.11 |
| Jan 27 2017 |
21439 |
524.11 |
| Jan 20 2017 |
21460 |
524.11 |
| Jan 13 2017 |
21490 |
524.11 |
| Jan 06 2017 |
21771 |
524.11 |
| Dec 30 2016 |
21855 |
524.11 |
| Dec 23 2016 |
21849 |
524.11 |
| Dec 16 2016 |
21911 |
524.11 |
| Dec 09 2016 |
22066 |
524.11 |
| Dec 02 2016 |
22538 |
524.11 |
| Nov 25 2016 |
22411 |
524.11 |
| Nov 18 2016 |
22756 |
524.11 |
| Nov 11 2016 |
31663 |
616.28 |
| Nov 04 2016 |
27211 |
564.27 |
| Oct 28 2016 |
27252 |
564.27 |
| Oct 21 2016 |
27411 |
564.27 |
| Oct 14 2016 |
27482 |
564.27 |
| Oct 07 2016 |
27308 |
564.27 |
| Sep 30 2016 |
27236 |
564.27 |
| Sep 23 2016 |
26713 |
564.27 |
| Sep 16 2016 |
26265 |
564.27 |
| Sep 09 2016 |
25862 |
564.27 |
| Sep 02 2016 |
25777 |
564.27 |
| Aug 26 2016 |
25826 |
564.27 |
| Aug 19 2016 |
25353 |
564.27 |
| Aug 12 2016 |
25339 |
564.27 |
| Aug 05 2016 |
25360 |
564.27 |
| Jul 29 2016 |
25362 |
564.27 |
| Jul 22 2016 |
25332 |
564.27 |
| Jun 28 2016 |
25334 |
564.27 |
| Jun 21 2016 |
25405 |
564.27 |
| Jun 14 2016 |
25405 |
564.27 |
| Jun 07 2016 |
25407 |
564.27 |
| May 31 2016 |
25414 |
564.27 |
| May 24 2016 |
25414 |
564.27 |
| May 17 2016 |
25389 |
564.27 |
| May 10 2016 |
25390 |
564.27 |
| May 03 2016 |
25396 |
564.27 |
| Apr 26 2016 |
25391 |
564.27 |
| Apr 19 2016 |
25351 |
564.27 |
| Apr 12 2016 |
25410 |
564.27 |
| Apr 05 2016 |
25410 |
564.27 |
| Mar 29 2016 |
25410 |
564.27 |
| Mar 22 2016 |
25391 |
564.27 |
| Mar 15 2016 |
25391 |
564.27 |
| Mar 08 2016 |
25414 |
564.27 |
| Mar 01 2016 |
25410 |
564.27 |
| Feb 23 2016 |
25408 |
564.27 |
| Feb 16 2016 |
25330 |
564.27 |
| Feb 09 2016 |
25330 |
564.27 |
| Feb 02 2016 |
25270 |
564.27 |
| Jan 26 2016 |
25315 |
564.27 |
| Jan 19 2016 |
25328 |
564.27 |
| Jan 12 2016 |
24881 |
564.27 |
| Jan 05 2016 |
25328 |
564.27 |
| Dec 29 2015 |
25359 |
564.27 |
| Dec 22 2015 |
25159 |
564.27 |
| Dec 15 2015 |
25045 |
564.27 |
| Dec 08 2015 |
25390 |
564.27 |
| Dec 01 2015 |
25487 |
564.27 |
| Nov 24 2015 |
25246 |
564.27 |
| Nov 03 2014 |
7903 |
400 |
| Oct 27 2014 |
7955 |
400 |
| Oct 20 2014 |
8070 |
400 |
| Oct 13 2014 |
7978 |
400 |
| Oct 06 2014 |
7925 |
400 |
| Sep 29 2014 |
6752 |
383.3 |
| Sep 22 2014 |
6797 |
383.3 |
| Sep 15 2014 |
6778 |
383.3 |
| Sep 08 2014 |
6795 |
383.3 |
| Sep 01 2014 |
7025 |
385.92 |
| Aug 25 2014 |
7037 |
385.92 |
| Aug 18 2014 |
7041 |
385.92 |
| Aug 11 2014 |
7041 |
385.92 |
| Aug 04 2014 |
7041 |
385.92 |
| Jul 28 2014 |
7041 |
385.92 |
| Jul 21 2014 |
7054 |
385.92 |
| Jul 14 2014 |
7054 |
385.92 |
| Jul 07 2014 |
7054 |
385.92 |
| Jun 30 2014 |
7054 |
385.92 |
| Jun 23 2014 |
7054 |
385.92 |
| Jun 16 2014 |
7054 |
385.92 |
| Jun 09 2014 |
7054 |
385.92 |
| Jun 02 2014 |
7054 |
385.92 |
| May 26 2014 |
7054 |
385.92 |
| May 19 2014 |
7054 |
385.92 |
| May 12 2014 |
7056 |
385.92 |
| May 05 2014 |
7056 |
385.92 |
| Apr 28 2014 |
7057 |
385.92 |
| Apr 21 2014 |
7057 |
385.92 |
| Apr 14 2014 |
7070 |
385.92 |
| Apr 07 2014 |
7070 |
385.92 |
| Mar 31 2014 |
7071 |
385.92 |
| Mar 24 2014 |
7071 |
385.92 |
| Mar 17 2014 |
7071 |
385.92 |
| Mar 10 2014 |
7071 |
385.92 |
| Mar 03 2014 |
7071 |
385.92 |
| Feb 24 2014 |
7070 |
385.92 |
| Feb 17 2014 |
7076 |
385.92 |
| Feb 10 2014 |
7074 |
385.92 |
| Feb 03 2014 |
7063 |
385.92 |
| Jan 27 2014 |
7129 |
385.92 |
| Jan 20 2014 |
7100 |
385.92 |
| Jan 13 2014 |
6952 |
385.92 |
| Jan 06 2014 |
6910 |
385.92 |
| Dec 30 2013 |
6990 |
385.92 |
| Dec 23 2013 |
6821 |
385.92 |
| Dec 16 2013 |
6720 |
385.92 |
| Dec 09 2013 |
6358 |
380.52 |
| Dec 02 2013 |
5831 |
371.32 |
| Nov 25 2013 |
5928 |
371.32 |
| Nov 18 2013 |
5608 |
365.93 |
| Nov 11 2013 |
5564 |
365.93 |
| Nov 04 2013 |
5580 |
365.93 |
| Oct 28 2013 |
5608 |
365.93 |
| Oct 21 2013 |
5488 |
365.93 |
| Oct 14 2013 |
5447 |
365.93 |
| Oct 07 2013 |
6334 |
379.44 |
| Sep 30 2013 |
6328 |
379.44 |
| Sep 23 2013 |
6285 |
379.44 |
| Sep 16 2013 |
6327 |
379.44 |
| Sep 09 2013 |
7053 |
390.29 |
| Sep 02 2013 |
7108 |
390.29 |
| Aug 26 2013 |
7087 |
390.29 |
| Aug 19 2013 |
7101 |
390.29 |
| Aug 12 2013 |
7100 |
390.29 |
| Aug 05 2013 |
7101 |
390.29 |
| Jul 29 2013 |
7102 |
390.29 |
| Jul 22 2013 |
7127 |
390.29 |
| Jul 15 2013 |
7127 |
390.29 |
| Jul 08 2013 |
7127 |
390.29 |
| Jul 01 2013 |
7127 |
390.29 |
| Jun 24 2013 |
7127 |
390.29 |
| Jun 17 2013 |
7127 |
390.29 |
| Jun 10 2013 |
7127 |
390.29 |
| Jun 03 2013 |
7127 |
390.29 |
| May 27 2013 |
7127 |
390.29 |
| May 20 2013 |
7127 |
390.29 |
| May 13 2013 |
7127 |
390.29 |
| May 06 2013 |
7127 |
390.29 |
| Apr 29 2013 |
7127 |
390.29 |
| Apr 22 2013 |
7114 |
390.29 |
| Apr 15 2013 |
7121 |
390.29 |
| Apr 08 2013 |
7121 |
390.29 |
| Apr 01 2013 |
7121 |
390.29 |
| Mar 25 2013 |
7120 |
390.29 |
| Mar 18 2013 |
7120 |
390.29 |
| Mar 11 2013 |
7120 |
390.29 |
| Mar 04 2013 |
7120 |
390.29 |
| Feb 25 2013 |
7120 |
390.29 |
| Feb 18 2013 |
7128 |
390.29 |
| Feb 11 2013 |
7136 |
390.29 |
| Feb 04 2013 |
7104 |
390.29 |
| Jan 28 2013 |
7144 |
390.29 |
| Jan 21 2013 |
7156 |
390.29 |
| Jan 14 2013 |
7226 |
390.29 |
| Jan 07 2013 |
7207 |
390.29 |
| Dec 31 2012 |
7211 |
390.29 |
| Dec 24 2012 |
7204 |
390.29 |
| Dec 17 2012 |
9389 |
417.53 |
| Dec 10 2012 |
9276 |
417.53 |
| Dec 03 2012 |
11374 |
439.78 |
| Nov 26 2012 |
11260 |
439.78 |
| Nov 19 2012 |
11353 |
439.78 |
| Oct 15 2012 |
7997 |
400 |
| Oct 02 2012 |
7897 |
400 |
| Sep 26 2012 |
7934 |
400 |
| Sep 20 2012 |
7912 |
400 |
| Sep 13 2012 |
10207 |
430.61 |
| Jan 19 2012 |
9393 |
429.6 |
| Dec 29 2011 |
9333 |
429.65 |
| Dec 13 2011 |
9215 |
429.68 |
| Dec 09 2011 |
9243 |
429.69 |
| Dec 01 2011 |
9236 |
429.7 |
| Nov 25 2011 |
9350 |
429.71 |
| Nov 17 2011 |
9289 |
429.73 |
| Nov 10 2011 |
9440 |
429.74 |
| Nov 04 2011 |
9420 |
429.75 |
