| Oct 27 2017 |
27408 |
574.37 |
| Oct 20 2017 |
27368 |
574.37 |
| Oct 13 2017 |
27080 |
574.37 |
| Oct 06 2017 |
26786 |
574.37 |
| Sep 29 2017 |
26715 |
574.37 |
| Sep 22 2017 |
26606 |
574.37 |
| Sep 15 2017 |
23598 |
540.44 |
| Sep 08 2017 |
22123 |
528.08 |
| Sep 01 2017 |
22152 |
528.08 |
| Aug 25 2017 |
22141 |
528.08 |
| Aug 18 2017 |
22174 |
528.08 |
| Aug 11 2017 |
22059 |
528.08 |
| Aug 04 2017 |
22083 |
528.08 |
| Jul 28 2017 |
22079 |
528.08 |
| Jul 21 2017 |
22103 |
528.08 |
| Jul 14 2017 |
22109 |
528.08 |
| Jul 07 2017 |
22103 |
528.08 |
| Jun 30 2017 |
22111 |
528.08 |
| Jun 23 2017 |
22111 |
528.08 |
| Jun 16 2017 |
22107 |
528.08 |
| Jun 09 2017 |
22078 |
528.08 |
| Jun 02 2017 |
22085 |
528.08 |
| May 26 2017 |
21900 |
528.08 |
| May 19 2017 |
21927 |
528.08 |
| May 12 2017 |
21864 |
528.08 |
| May 05 2017 |
21788 |
528.08 |
| Apr 28 2017 |
21756 |
528.08 |
| Apr 21 2017 |
21727 |
528.08 |
| Apr 14 2017 |
21762 |
528.08 |
| Apr 07 2017 |
21763 |
528.08 |
| Mar 31 2017 |
21762 |
528.08 |
| Mar 24 2017 |
21764 |
528.08 |
| Mar 17 2017 |
21756 |
528.08 |
| Mar 10 2017 |
21776 |
528.08 |
| Mar 03 2017 |
21776 |
528.08 |
| Feb 24 2017 |
21781 |
528.08 |
| Feb 17 2017 |
21799 |
528.08 |
| Feb 10 2017 |
21822 |
528.08 |
| Feb 03 2017 |
21817 |
528.08 |
| Jan 27 2017 |
21800 |
528.08 |
| Jan 20 2017 |
21819 |
528.08 |
| Jan 13 2017 |
21850 |
528.08 |
| Jan 06 2017 |
22139 |
528.08 |
| Dec 30 2016 |
22227 |
528.08 |
| Dec 23 2016 |
22221 |
528.08 |
| Dec 16 2016 |
22279 |
528.08 |
| Dec 09 2016 |
22442 |
528.08 |
| Dec 02 2016 |
22911 |
528.08 |
| Nov 25 2016 |
22780 |
528.08 |
| Nov 18 2016 |
23136 |
528.08 |
| Nov 11 2016 |
23306 |
526.04 |
| Nov 04 2016 |
23427 |
526.04 |
| Oct 28 2016 |
21684 |
509.93 |
| Oct 21 2016 |
21795 |
509.93 |
| Oct 14 2016 |
21770 |
509.93 |
| Oct 07 2016 |
21601 |
509.93 |
| Sep 30 2016 |
21530 |
509.93 |
| Sep 23 2016 |
22487 |
522.28 |
| Sep 16 2016 |
24728 |
548.84 |
| Sep 09 2016 |
23329 |
538.28 |
| Sep 02 2016 |
23242 |
538.28 |
| Aug 26 2016 |
23273 |
538.28 |
| Aug 19 2016 |
22834 |
538.28 |
| Aug 12 2016 |
22821 |
538.28 |
| Aug 05 2016 |
22842 |
538.28 |
| Jul 29 2016 |
22844 |
538.28 |
| Jul 22 2016 |
22816 |
538.28 |
| Jun 28 2016 |
22818 |
538.28 |
| Jun 21 2016 |
22886 |
538.28 |
| Jun 14 2016 |
22886 |
538.28 |
| Jun 07 2016 |
22888 |
538.28 |
| May 31 2016 |
22897 |
538.28 |
| May 24 2016 |
22897 |
538.28 |
| May 17 2016 |
22876 |
538.28 |
| May 10 2016 |
22877 |
538.28 |
| May 03 2016 |
22885 |
538.28 |
| Apr 26 2016 |
22878 |
538.28 |
| Apr 19 2016 |
22843 |
538.28 |
| Apr 12 2016 |
22897 |
538.28 |
| Apr 05 2016 |
22897 |
538.28 |
| Mar 29 2016 |
22897 |
538.28 |
| Mar 22 2016 |
22880 |
538.28 |
| Mar 15 2016 |
22879 |
538.28 |
| Mar 08 2016 |
22900 |
538.28 |
| Mar 01 2016 |
22896 |
538.28 |
| Feb 23 2016 |
22894 |
538.28 |
| Feb 16 2016 |
22820 |
538.28 |
| Feb 09 2016 |
22820 |
538.28 |
| Feb 02 2016 |
22759 |
538.28 |
| Jan 26 2016 |
22805 |
538.28 |
| Jan 19 2016 |
22813 |
538.28 |
| Jan 12 2016 |
22374 |
538.28 |
| Jan 05 2016 |
22813 |
538.28 |
| Dec 29 2015 |
22850 |
538.28 |
| Dec 22 2015 |
22659 |
538.28 |
| Dec 15 2015 |
22559 |
538.28 |
| Dec 08 2015 |
19508 |
504.19 |
| Dec 01 2015 |
20366 |
512.07 |
| Nov 24 2015 |
20203 |
512.07 |
| Nov 17 2015 |
18054 |
494.62 |
| Nov 10 2015 |
16701 |
482.1 |
| Nov 03 2015 |
16724 |
482.1 |
| Oct 27 2015 |
16691 |
482.1 |
| Oct 20 2015 |
16619 |
482.1 |
| Oct 13 2015 |
16436 |
485.16 |
| Oct 06 2015 |
16392 |
485.16 |
| Sep 29 2015 |
16479 |
485.16 |
| Sep 22 2015 |
29979 |
479.61 |
| Sep 15 2015 |
31631 |
479.61 |
| Sep 14 2015 |
15340 |
479.61 |
| Sep 07 2015 |
15337 |
479.61 |
| Aug 31 2015 |
15345 |
479.61 |
| Aug 24 2015 |
15266 |
479.61 |
| Aug 17 2015 |
15289 |
479.61 |
| Aug 10 2015 |
15302 |
479.61 |
| Aug 03 2015 |
15302 |
479.61 |
| Jul 27 2015 |
15302 |
479.61 |
| Jul 20 2015 |
15301 |
479.61 |
| Jul 13 2015 |
15301 |
479.61 |
| Jul 06 2015 |
15301 |
479.61 |
| Jun 29 2015 |
15301 |
479.61 |
| Jun 22 2015 |
15301 |
479.61 |
| Jun 15 2015 |
15301 |
479.61 |
| Jun 08 2015 |
15411 |
479.61 |
| Jun 01 2015 |
15411 |
479.61 |
| May 25 2015 |
15411 |
479.61 |
| May 18 2015 |
15411 |
479.61 |
| May 11 2015 |
15411 |
479.61 |
| May 04 2015 |
15411 |
479.61 |
| Apr 27 2015 |
15395 |
479.61 |
| Apr 20 2015 |
15381 |
479.61 |
| Apr 13 2015 |
15381 |
479.61 |
| Apr 06 2015 |
15405 |
479.61 |
| Mar 30 2015 |
15405 |
479.61 |
| Mar 23 2015 |
15423 |
479.61 |
| Mar 16 2015 |
15414 |
479.61 |
| Mar 09 2015 |
15413 |
479.61 |
| Mar 02 2015 |
15404 |
479.61 |
| Feb 23 2015 |
15293 |
479.61 |
| Feb 16 2015 |
15275 |
479.61 |
| Feb 09 2015 |
15286 |
479.61 |
| Feb 02 2015 |
15290 |
479.61 |
| Jan 26 2015 |
15270 |
479.61 |
| Jan 19 2015 |
15254 |
479.61 |
| Jan 12 2015 |
15131 |
479.61 |
| Jan 05 2015 |
15432 |
479.61 |
| Dec 29 2014 |
15424 |
479.61 |
| Dec 22 2014 |
15479 |
479.61 |
| Dec 15 2014 |
15826 |
485.87 |
| Dec 08 2014 |
15970 |
485.87 |
| Dec 01 2014 |
15831 |
484.1 |
| Nov 24 2014 |
15863 |
484.1 |
| Nov 17 2014 |
15327 |
477.25 |
| Nov 10 2014 |
15426 |
477.25 |
| Nov 03 2014 |
14100 |
465.98 |
| Oct 27 2014 |
14469 |
469.13 |
| Oct 20 2014 |
14426 |
467.32 |
| Oct 13 2014 |
16240 |
485.13 |
| Oct 06 2014 |
15983 |
485.13 |
| Sep 29 2014 |
14212 |
466.11 |
| Sep 22 2014 |
14315 |
466.11 |
| Sep 15 2014 |
13498 |
459.4 |
| Sep 08 2014 |
13458 |
459.4 |
| Sep 01 2014 |
13504 |
459.4 |
| Aug 25 2014 |
13521 |
459.4 |
| Aug 18 2014 |
13526 |
459.4 |
| Aug 11 2014 |
13526 |
459.4 |
| Aug 04 2014 |
13526 |
459.4 |
| Jul 28 2014 |
13526 |
459.4 |
| Jul 21 2014 |
13544 |
459.4 |
| Jul 14 2014 |
13544 |
459.4 |
| Jul 07 2014 |
13544 |
459.4 |
| Jun 30 2014 |
13544 |
459.4 |
| Jun 23 2014 |
13544 |
459.4 |
| Jun 16 2014 |
13544 |
459.4 |
| Jun 09 2014 |
13544 |
459.4 |
| Jun 02 2014 |
13544 |
459.4 |
| May 26 2014 |
13544 |
459.4 |
| May 19 2014 |
13544 |
459.4 |
| May 12 2014 |
13545 |
459.4 |
| May 05 2014 |
13545 |
459.4 |
| Apr 28 2014 |
13546 |
459.4 |
| Apr 21 2014 |
13546 |
459.4 |
| Apr 14 2014 |
13566 |
459.4 |
| Apr 07 2014 |
13566 |
459.4 |
| Mar 31 2014 |
13567 |
459.4 |
| Mar 24 2014 |
13567 |
459.4 |
| Mar 17 2014 |
13567 |
459.4 |
| Mar 10 2014 |
13567 |
459.4 |
| Mar 03 2014 |
13567 |
459.4 |
| Feb 24 2014 |
13560 |
459.4 |
| Feb 17 2014 |
13573 |
459.4 |
| Feb 10 2014 |
13572 |
459.4 |
| Feb 03 2014 |
13559 |
459.4 |
| Jan 27 2014 |
13622 |
459.4 |
| Jan 20 2014 |
13575 |
459.4 |
| Jan 13 2014 |
13395 |
459.4 |
| Jan 06 2014 |
13353 |
459.4 |
| Dec 30 2013 |
13476 |
459.4 |
| Dec 23 2013 |
13276 |
459.4 |
| Dec 16 2013 |
13119 |
459.4 |
| Dec 09 2013 |
14430 |
471.69 |
| Dec 02 2013 |
14636 |
471.69 |
| Nov 25 2013 |
16559 |
487.97 |
| Nov 18 2013 |
16497 |
486.29 |
| Nov 11 2013 |
16472 |
486.29 |
| Nov 04 2013 |
16353 |
486.29 |
| Oct 28 2013 |
16219 |
486.29 |
| Oct 21 2013 |
15909 |
486.29 |
| Oct 14 2013 |
15427 |
481.73 |
| Oct 07 2013 |
16729 |
495.86 |
| Sep 30 2013 |
16705 |
495.86 |
| Sep 23 2013 |
15594 |
484.91 |
| Sep 16 2013 |
15504 |
484.91 |
| Sep 09 2013 |
14010 |
469.31 |
| Sep 02 2013 |
14100 |
469.31 |
| Aug 26 2013 |
14061 |
469.31 |
| Aug 19 2013 |
14076 |
469.31 |
| Aug 12 2013 |
14076 |
469.31 |
| Aug 05 2013 |
14078 |
469.31 |
| Jul 29 2013 |
14079 |
469.31 |
| Jul 22 2013 |
14118 |
469.31 |
| Jul 15 2013 |
14118 |
469.31 |
| Jul 08 2013 |
14118 |
469.31 |
| Jul 01 2013 |
14118 |
469.31 |
| Jun 24 2013 |
14119 |
469.31 |
| Jun 17 2013 |
14119 |
469.31 |
| Jun 10 2013 |
14119 |
469.31 |
| Jun 03 2013 |
14119 |
469.31 |
| May 27 2013 |
14119 |
469.31 |
| May 20 2013 |
14119 |
469.31 |
| May 13 2013 |
14119 |
469.31 |
| May 06 2013 |
14119 |
469.31 |
| Apr 29 2013 |
14119 |
469.31 |
| Apr 22 2013 |
14079 |
469.31 |
| Apr 15 2013 |
14086 |
469.31 |
| Apr 08 2013 |
14086 |
469.31 |
| Apr 01 2013 |
14087 |
469.31 |
| Mar 25 2013 |
14078 |
469.31 |
| Mar 18 2013 |
14078 |
469.31 |
| Mar 11 2013 |
14078 |
469.31 |
| Mar 04 2013 |
14078 |
469.31 |
| Feb 25 2013 |
14078 |
469.31 |
| Feb 18 2013 |
14087 |
469.31 |
| Feb 11 2013 |
14096 |
469.31 |
| Feb 04 2013 |
14061 |
469.31 |
| Jan 28 2013 |
14103 |
469.31 |
| Jan 21 2013 |
14125 |
469.31 |
| Jan 14 2013 |
14209 |
469.31 |
| Jan 07 2013 |
14159 |
469.31 |
| Dec 31 2012 |
14161 |
469.31 |
| Dec 24 2012 |
14161 |
469.31 |
| Dec 17 2012 |
14186 |
469.31 |
| Dec 10 2012 |
14050 |
469.31 |
| Dec 03 2012 |
14228 |
469.31 |
| Nov 26 2012 |
14142 |
469.31 |
| Nov 19 2012 |
14195 |
469.31 |
| Nov 12 2012 |
13904 |
465.29 |
| Nov 05 2012 |
13900 |
465.29 |
| Oct 29 2012 |
14570 |
470.9 |
| Oct 22 2012 |
14735 |
472.58 |
| Oct 15 2012 |
13687 |
463.09 |
| Oct 02 2012 |
13842 |
469.02 |
| Sep 26 2012 |
12794 |
457.64 |
| Sep 20 2012 |
13100 |
462.16 |
| Sep 13 2012 |
11360 |
444.08 |
| Jan 19 2012 |
11326 |
452.38 |
| Dec 29 2011 |
11230 |
452.36 |
| Dec 13 2011 |
11096 |
452.35 |
| Dec 09 2011 |
11129 |
452.35 |
| Dec 01 2011 |
11114 |
452.34 |
| Nov 25 2011 |
10885 |
447.77 |
| Nov 17 2011 |
10325 |
442.26 |
| Nov 10 2011 |
10485 |
442.26 |
| Nov 04 2011 |
10467 |
442.26 |
