| Nov 17 2017 |
29986 |
620.97 |
| Nov 10 2017 |
30265 |
613.6 |
| Nov 03 2017 |
30446 |
613.6 |
| Oct 27 2017 |
32000 |
631.84 |
| Oct 20 2017 |
31215 |
621.67 |
| Oct 13 2017 |
30909 |
621.67 |
| Oct 06 2017 |
30607 |
621.67 |
| Sep 29 2017 |
30617 |
621.67 |
| Sep 22 2017 |
30427 |
621.67 |
| Sep 15 2017 |
30374 |
621.67 |
| Sep 08 2017 |
29978 |
621.67 |
| Sep 01 2017 |
30007 |
621.67 |
| Aug 25 2017 |
29989 |
621.67 |
| Aug 18 2017 |
30019 |
621.67 |
| Aug 11 2017 |
29853 |
621.67 |
| Aug 04 2017 |
29884 |
621.67 |
| Jul 28 2017 |
29881 |
621.67 |
| Jul 21 2017 |
29916 |
621.67 |
| Jul 14 2017 |
29915 |
621.67 |
| Jul 07 2017 |
29908 |
621.67 |
| Jun 30 2017 |
29918 |
621.67 |
| Jun 23 2017 |
29916 |
621.67 |
| Jun 16 2017 |
29928 |
621.67 |
| Jun 09 2017 |
29899 |
621.67 |
| Jun 02 2017 |
29905 |
621.67 |
| May 26 2017 |
29678 |
621.67 |
| May 19 2017 |
29726 |
621.67 |
| May 12 2017 |
29662 |
621.67 |
| May 05 2017 |
29539 |
621.67 |
| Apr 28 2017 |
29493 |
621.67 |
| Apr 21 2017 |
29463 |
621.67 |
| Apr 14 2017 |
29513 |
621.67 |
| Apr 07 2017 |
29514 |
621.67 |
| Mar 31 2017 |
29513 |
621.67 |
| Mar 24 2017 |
29515 |
621.67 |
| Mar 17 2017 |
29510 |
621.67 |
| Mar 10 2017 |
29529 |
621.67 |
| Mar 03 2017 |
29529 |
621.67 |
| Feb 24 2017 |
29534 |
621.67 |
| Feb 17 2017 |
29553 |
621.67 |
| Feb 10 2017 |
29579 |
621.67 |
| Feb 03 2017 |
29576 |
621.67 |
| Jan 27 2017 |
29536 |
621.67 |
| Jan 20 2017 |
29554 |
621.67 |
| Jan 13 2017 |
29595 |
621.67 |
| Jan 06 2017 |
29946 |
621.67 |
| Dec 30 2016 |
30039 |
621.67 |
| Dec 23 2016 |
30031 |
621.67 |
| Dec 16 2016 |
30084 |
621.67 |
| Dec 09 2016 |
30321 |
621.67 |
| Dec 02 2016 |
31037 |
621.67 |
| Nov 25 2016 |
30938 |
621.9 |
| Nov 18 2016 |
31542 |
621.9 |
| Nov 11 2016 |
32725 |
629.73 |
| Nov 04 2016 |
32965 |
629.73 |
| Oct 28 2016 |
29795 |
591.14 |
| Oct 07 2013 |
28109 |
635 |
| Sep 30 2013 |
27915 |
635 |
| Sep 23 2013 |
27876 |
635 |
| Sep 16 2013 |
27491 |
635 |
| Sep 09 2013 |
27349 |
635 |
| Sep 02 2013 |
27561 |
635 |
| Aug 26 2013 |
27498 |
635 |
| Aug 19 2013 |
27523 |
635 |
| Aug 12 2013 |
27523 |
635 |
| Aug 05 2013 |
27525 |
635 |
| Jul 29 2013 |
27526 |
635 |
| Jul 22 2013 |
27571 |
635 |
| Jul 15 2013 |
27571 |
635 |
| Jul 08 2013 |
27572 |
635 |
| Jul 01 2013 |
27572 |
635 |
| Jun 24 2013 |
27573 |
635 |
| Jun 17 2013 |
27572 |
635 |
| Jun 10 2013 |
27572 |
635 |
| Jun 03 2013 |
27572 |
635 |
| May 27 2013 |
27573 |
635 |
| May 20 2013 |
27573 |
635 |
| May 13 2013 |
27572 |
635 |
| May 06 2013 |
27572 |
635 |
| Apr 29 2013 |
27573 |
635 |
| Apr 22 2013 |
27534 |
635 |
| Apr 15 2013 |
27543 |
635 |
| Apr 08 2013 |
27542 |
635 |
| Apr 01 2013 |
27543 |
635 |
| Mar 25 2013 |
27525 |
635 |
| Mar 18 2013 |
27526 |
635 |
| Mar 11 2013 |
27526 |
635 |
| Mar 04 2013 |
27526 |
635 |
| Feb 25 2013 |
27526 |
635 |
| Feb 18 2013 |
27522 |
635 |
| Feb 11 2013 |
27531 |
635 |
| Feb 04 2013 |
27500 |
635 |
| Jan 28 2013 |
27553 |
635 |
| Jan 21 2013 |
27567 |
635 |
| Jan 14 2013 |
27693 |
635 |
| Jan 07 2013 |
27642 |
635 |
| Dec 31 2012 |
27627 |
635 |
| Dec 24 2012 |
27639 |
635 |
| Dec 17 2012 |
27606 |
635 |
| Dec 10 2012 |
27343 |
635 |
| Dec 03 2012 |
27627 |
635 |
| Nov 26 2012 |
27473 |
635 |
| Nov 19 2012 |
27508 |
635 |
| Nov 12 2012 |
17245 |
500.42 |
| Nov 05 2012 |
17236 |
500.42 |
| Oct 29 2012 |
17381 |
500.42 |
| Oct 22 2012 |
17320 |
500.42 |
| Oct 15 2012 |
10860 |
433.13 |
| Oct 02 2012 |
10632 |
433.13 |
| Sep 26 2012 |
10416 |
430.51 |
| Sep 20 2012 |
10310 |
430.51 |
| Sep 13 2012 |
10064 |
428.58 |
| Jan 19 2012 |
9498 |
430.75 |
| Dec 29 2011 |
9430 |
430.74 |
| Dec 13 2011 |
9310 |
430.73 |
| Dec 09 2011 |
9338 |
430.73 |
| Dec 01 2011 |
9344 |
430.73 |
| Nov 25 2011 |
8818 |
423.08 |
| Nov 17 2011 |
8746 |
423.09 |
| Nov 10 2011 |
9061 |
425.58 |
| Nov 04 2011 |
9046 |
425.58 |
