Oct 29 2012 |
9661 |
419.31 |
Oct 22 2012 |
9674 |
419.31 |
Oct 15 2012 |
9601 |
419.31 |
Oct 02 2012 |
9438 |
419.31 |
Sep 26 2012 |
9443 |
419.31 |
Sep 20 2012 |
9402 |
419.31 |
Sep 13 2012 |
9322 |
419.31 |
Jan 19 2012 |
8600 |
419.31 |
Dec 29 2011 |
8524 |
419.31 |
Dec 13 2011 |
8426 |
419.31 |
Dec 09 2011 |
8443 |
419.31 |
Dec 01 2011 |
8430 |
419.31 |
Nov 25 2011 |
8502 |
419.31 |
Nov 17 2011 |
8419 |
419.31 |
Nov 10 2011 |
8539 |
419.31 |
Nov 04 2011 |
9697 |
433.21 |
Oct 28 2011 |
9624 |
433.21 |
Oct 21 2011 |
9680 |
433.21 |
Oct 14 2011 |
9572 |
433.21 |
Oct 07 2011 |
9330 |
433.21 |
Sep 30 2011 |
9268 |
433.21 |
Sep 27 2011 |
9072 |
433.21 |
Sep 23 2011 |
8979 |
433.21 |
Sep 16 2011 |
8741 |
433.21 |
Sep 09 2011 |
8538 |
433.21 |
Jan 13 2011 |
8438 |
433.21 |
Dec 28 2010 |
8650 |
433.21 |
Dec 14 2010 |
8599 |
433.21 |
Dec 03 2010 |
8605 |
433.21 |
Nov 26 2010 |
8617 |
433.21 |
Nov 19 2010 |
8540 |
433.21 |
Nov 12 2010 |
8372 |
433.21 |
Nov 04 2010 |
6770 |
409.29 |
Oct 28 2010 |
6535 |
409.29 |
Oct 22 2010 |
6418 |
409.29 |
Oct 14 2010 |
6347 |
409.29 |
Oct 05 2010 |
5938 |
409.29 |
Sep 29 2010 |
6039 |
409.29 |
Sep 24 2010 |
5827 |
409.29 |
Sep 17 2010 |
5638 |
409.29 |
Sep 10 2010 |
5515 |
409.29 |
Aug 15 2010 |
4865 |
409.29 |
Jan 29 2010 |
5534 |
409.29 |
Jan 15 2010 |
5494 |
409.29 |
Jan 08 2010 |
5379 |
409.29 |
Dec 18 2009 |
5108 |
409.29 |
Dec 09 2009 |
5042 |
409.29 |
Dec 04 2009 |
4930 |
409.29 |
Nov 27 2009 |
4963 |
409.29 |
Nov 20 2009 |
4767 |
409.29 |
Nov 13 2009 |
4520 |
409.29 |
Nov 07 2008 |
6636 |
493.56 |
Oct 31 2008 |
5871 |
485.85 |
Oct 24 2008 |
5736 |
485.85 |
Oct 17 2008 |
5236 |
485.85 |
Oct 10 2008 |
5068 |
485.85 |
Oct 03 2008 |
4647 |
485.85 |
Sep 26 2008 |
4378 |
485.85 |
Sep 19 2008 |
4347 |
485.85 |
Feb 01 2008 |
4176 |
485.85 |
Dec 12 2007 |
4087 |
485.85 |
Dec 07 2007 |
4062 |
485.85 |
Nov 30 2007 |
3962 |
485.85 |
Nov 23 2007 |
3941 |
485.85 |
Nov 16 2007 |
4093 |
485.85 |
Nov 09 2007 |
3883 |
478.13 |