| Nov 11 2016 |
14351 |
444.59 |
| Nov 04 2016 |
14338 |
444.59 |
| Oct 28 2016 |
14246 |
444.59 |
| Oct 21 2016 |
14368 |
444.59 |
| Oct 14 2016 |
14271 |
444.59 |
| Oct 07 2016 |
14221 |
444.59 |
| Sep 30 2016 |
14186 |
444.59 |
| Sep 23 2016 |
13917 |
444.59 |
| Sep 16 2016 |
13631 |
444.59 |
| Sep 09 2016 |
13530 |
444.59 |
| Sep 02 2016 |
13498 |
444.59 |
| Aug 26 2016 |
13527 |
444.59 |
| Aug 19 2016 |
13225 |
444.59 |
| Aug 12 2016 |
13214 |
444.59 |
| Aug 05 2016 |
13231 |
444.59 |
| Jul 29 2016 |
13232 |
444.59 |
| Jul 22 2016 |
13210 |
444.59 |
| Jun 28 2016 |
13211 |
444.59 |
| Jun 21 2016 |
13265 |
444.59 |
| Jun 14 2016 |
13265 |
444.59 |
| Jun 07 2016 |
13266 |
444.59 |
| May 31 2016 |
13272 |
444.59 |
| May 24 2016 |
13272 |
444.59 |
| May 17 2016 |
13260 |
444.59 |
| May 10 2016 |
13260 |
444.59 |
| May 03 2016 |
13261 |
444.59 |
| Apr 26 2016 |
13261 |
444.59 |
| Apr 19 2016 |
13248 |
444.59 |
| Apr 12 2016 |
13284 |
444.59 |
| Apr 05 2016 |
13284 |
444.59 |
| Mar 29 2016 |
13284 |
444.59 |
| Mar 22 2016 |
13277 |
444.59 |
| Mar 15 2016 |
13275 |
444.59 |
| Mar 08 2016 |
13287 |
444.59 |
| Mar 01 2016 |
13282 |
444.59 |
| Feb 23 2016 |
13277 |
444.59 |
| Feb 16 2016 |
13227 |
444.59 |
| Feb 09 2016 |
13227 |
444.59 |
| Feb 02 2016 |
13175 |
444.59 |
| Jan 26 2016 |
13208 |
444.59 |
| Jan 19 2016 |
13218 |
444.59 |
| Jan 12 2016 |
12804 |
444.59 |
| Jan 05 2016 |
13146 |
444.59 |
| Dec 29 2015 |
13163 |
444.59 |
| Dec 22 2015 |
13040 |
444.59 |
| Dec 15 2015 |
12955 |
444.59 |
| Dec 08 2015 |
13143 |
444.59 |
| Dec 01 2015 |
13111 |
444.59 |
| Nov 24 2015 |
13024 |
444.59 |
| Aug 31 2015 |
9074 |
414.97 |
| Aug 24 2015 |
9036 |
414.97 |
| Aug 17 2015 |
9049 |
414.97 |
| Aug 10 2015 |
9053 |
414.97 |
| Aug 03 2015 |
9053 |
414.97 |
| Jul 27 2015 |
9053 |
414.97 |
| Jul 20 2015 |
9054 |
414.97 |
| Jul 13 2015 |
9054 |
414.97 |
| Jul 06 2015 |
9054 |
414.97 |
| Jun 29 2015 |
9054 |
414.97 |
| Jun 22 2015 |
9054 |
414.97 |
| Jun 15 2015 |
9054 |
414.97 |
| Jun 08 2015 |
9124 |
414.97 |
| Jun 01 2015 |
9124 |
414.97 |
| May 25 2015 |
9124 |
414.97 |
| May 18 2015 |
9124 |
414.97 |
| May 11 2015 |
9124 |
414.97 |
| May 04 2015 |
9124 |
414.97 |
| Apr 27 2015 |
9118 |
414.97 |
| Apr 20 2015 |
9108 |
414.97 |
| Apr 13 2015 |
9107 |
414.97 |
| Apr 06 2015 |
9123 |
414.97 |
| Mar 30 2015 |
9123 |
414.97 |
| Mar 23 2015 |
9132 |
414.97 |
| Mar 16 2015 |
9125 |
414.97 |
| Mar 09 2015 |
9125 |
414.97 |
| Mar 02 2015 |
9117 |
414.97 |
| Feb 23 2015 |
9046 |
414.97 |
| Feb 16 2015 |
9040 |
414.97 |
| Feb 09 2015 |
9050 |
414.97 |
| Feb 02 2015 |
9054 |
414.97 |
| Jan 26 2015 |
9048 |
414.97 |
| Jan 19 2015 |
9027 |
414.97 |
| Jan 12 2015 |
8928 |
414.97 |
| Jan 05 2015 |
9178 |
414.97 |
| Dec 29 2014 |
9155 |
414.97 |
| Dec 22 2014 |
9187 |
414.97 |
| Dec 15 2014 |
9019 |
414.97 |
| Dec 08 2014 |
9060 |
414.97 |
| Dec 01 2014 |
9092 |
414.97 |
| Nov 24 2014 |
9108 |
414.97 |
| Nov 17 2014 |
9161 |
414.97 |
| Nov 10 2014 |
9226 |
414.97 |
| Nov 03 2014 |
9114 |
414.97 |
| Oct 27 2014 |
9173 |
414.97 |
| Oct 20 2014 |
9316 |
414.97 |
| Oct 13 2014 |
9234 |
414.97 |
| Oct 06 2014 |
9151 |
414.97 |
| Sep 29 2014 |
9249 |
414.97 |
| Sep 22 2014 |
9290 |
414.97 |
| Sep 15 2014 |
9397 |
416.37 |
| Sep 08 2014 |
9392 |
416.37 |
| Sep 01 2014 |
10723 |
430.96 |
| Aug 25 2014 |
10734 |
430.96 |
| Aug 18 2014 |
10735 |
430.96 |
| Aug 11 2014 |
10735 |
430.96 |
| Aug 04 2014 |
10735 |
430.96 |
| Jul 28 2014 |
10735 |
430.96 |
| Jul 21 2014 |
10752 |
430.96 |
| Jul 14 2014 |
10752 |
430.96 |
| Jul 07 2014 |
10752 |
430.96 |
| Jun 30 2014 |
10752 |
430.96 |
| Jun 23 2014 |
10752 |
430.96 |
| Jun 16 2014 |
10752 |
430.96 |
| Jun 09 2014 |
10752 |
430.96 |
| Jun 02 2014 |
10752 |
430.96 |
| May 26 2014 |
10752 |
430.96 |
| May 19 2014 |
10752 |
430.96 |
| May 12 2014 |
10754 |
430.96 |
| May 05 2014 |
10754 |
430.96 |
| Apr 28 2014 |
10755 |
430.96 |
| Apr 21 2014 |
10755 |
430.96 |
| Apr 14 2014 |
10772 |
430.96 |
| Apr 07 2014 |
10772 |
430.96 |
| Mar 31 2014 |
10773 |
430.96 |
| Mar 24 2014 |
10773 |
430.96 |
| Mar 17 2014 |
10773 |
430.96 |
| Mar 10 2014 |
10773 |
430.96 |
| Mar 03 2014 |
10773 |
430.96 |
| Feb 24 2014 |
10767 |
430.96 |
| Feb 17 2014 |
10779 |
430.96 |
| Feb 10 2014 |
10778 |
430.96 |
| Feb 03 2014 |
10764 |
430.96 |
| Jan 27 2014 |
10831 |
430.96 |
| Jan 20 2014 |
10791 |
430.96 |
| Jan 13 2014 |
10629 |
430.96 |
| Jan 06 2014 |
10583 |
430.96 |
| Dec 30 2013 |
10679 |
430.96 |
| Dec 23 2013 |
10476 |
430.96 |
| Dec 16 2013 |
10350 |
430.96 |
| Dec 09 2013 |
8713 |
411.38 |
| Dec 02 2013 |
8839 |
411.38 |
| Nov 25 2013 |
8985 |
411.38 |
| Nov 18 2013 |
9064 |
411.38 |
| Nov 11 2013 |
8976 |
411.38 |
| Nov 04 2013 |
10970 |
433.74 |
| Oct 28 2013 |
10899 |
433.74 |
| Oct 21 2013 |
10152 |
427.86 |
| Oct 14 2013 |
10128 |
427.86 |
| Oct 07 2013 |
7194 |
392.59 |
| Sep 30 2013 |
7197 |
392.59 |
| Sep 23 2013 |
4995 |
358.31 |
| Sep 16 2013 |
5026 |
358.31 |
| Sep 09 2013 |
5412 |
365.04 |
| Sep 02 2013 |
5450 |
365.04 |
| Aug 26 2013 |
5430 |
365.04 |
| Aug 19 2013 |
5442 |
365.04 |
| Aug 12 2013 |
5442 |
365.04 |
| Aug 05 2013 |
5443 |
365.04 |
| Jul 29 2013 |
5443 |
365.04 |
| Jul 22 2013 |
5461 |
365.04 |
| Jul 15 2013 |
5461 |
365.04 |
| Jul 08 2013 |
5460 |
365.04 |
| Jul 01 2013 |
5460 |
365.04 |
| Jun 24 2013 |
5460 |
365.04 |
| Jun 17 2013 |
5460 |
365.04 |
| Jun 10 2013 |
5460 |
365.04 |
| Jun 03 2013 |
5460 |
365.04 |
| May 27 2013 |
5460 |
365.04 |
| May 20 2013 |
5460 |
365.04 |
| May 13 2013 |
5460 |
365.04 |
| May 06 2013 |
5460 |
365.04 |
| Apr 29 2013 |
5460 |
365.04 |
| Apr 22 2013 |
5452 |
365.04 |
| Apr 15 2013 |
5460 |
365.04 |
| Apr 08 2013 |
5460 |
365.04 |
| Apr 01 2013 |
5460 |
365.04 |
| Mar 25 2013 |
5460 |
365.04 |
| Mar 18 2013 |
5460 |
365.04 |
| Mar 11 2013 |
5460 |
365.04 |
| Mar 04 2013 |
5460 |
365.04 |
| Feb 25 2013 |
5460 |
365.04 |
| Feb 18 2013 |
5466 |
365.04 |
| Feb 11 2013 |
5474 |
365.04 |
| Feb 04 2013 |
5451 |
365.04 |
| Jan 28 2013 |
5488 |
365.04 |
| Jan 21 2013 |
5506 |
365.04 |
| Jan 14 2013 |
5562 |
365.04 |
| Jan 07 2013 |
5533 |
365.04 |
| Dec 31 2012 |
5546 |
365.04 |
| Dec 24 2012 |
5552 |
365.04 |
| Dec 17 2012 |
7876 |
399.15 |
| Dec 10 2012 |
7778 |
399.15 |
| Dec 03 2012 |
7901 |
399.15 |
| Nov 26 2012 |
7845 |
399.15 |
| Nov 19 2012 |
5552 |
365.15 |
| Nov 12 2012 |
4772 |
352.15 |
| Nov 05 2012 |
4813 |
352.15 |
| Oct 29 2012 |
4857 |
352.15 |
| Oct 22 2012 |
6769 |
381.75 |
| Oct 15 2012 |
6675 |
381.75 |
| Oct 02 2012 |
9133 |
415.8 |
| Sep 26 2012 |
8485 |
407.11 |
| Sep 20 2012 |
8443 |
407.11 |
| Sep 13 2012 |
6647 |
382.53 |
| Jan 19 2012 |
6568 |
391.05 |
| Dec 29 2011 |
6499 |
391 |
| Dec 13 2011 |
6414 |
390.96 |
| Dec 09 2011 |
6417 |
390.95 |
| Dec 01 2011 |
6390 |
390.93 |
| Nov 25 2011 |
6887 |
397 |
| Nov 17 2011 |
6826 |
396.98 |
| Nov 10 2011 |
5603 |
376.94 |
| Nov 04 2011 |
5579 |
376.94 |
