| Nov 11 2021 |
2044 |
339.67 |
| Nov 04 2021 |
2046 |
339.67 |
| Oct 28 2021 |
2003 |
339.67 |
| Oct 21 2021 |
2068 |
339.67 |
| Oct 14 2021 |
2039 |
339.67 |
| Oct 07 2021 |
1925 |
339.67 |
| Sep 30 2021 |
1921 |
339.67 |
| Sep 23 2021 |
1856 |
339.67 |
| Sep 16 2021 |
1847 |
339.67 |
| Sep 09 2021 |
1823 |
339.67 |
| Sep 02 2021 |
1846 |
339.67 |
| Aug 26 2021 |
1847 |
339.67 |
| Aug 19 2021 |
1846 |
339.67 |
| Aug 12 2021 |
1842 |
339.67 |
| Aug 05 2021 |
1867 |
339.67 |
| Jul 29 2021 |
1882 |
339.67 |
| Jun 03 2021 |
1902 |
339.67 |
| Nov 13 2020 |
3333 |
339.67 |
| Nov 06 2020 |
3563 |
339.67 |
| Oct 30 2020 |
3773 |
339.67 |
| Oct 23 2020 |
4013 |
339.67 |
| Oct 16 2020 |
4150 |
339.67 |
| Oct 09 2020 |
4298 |
339.67 |
| Oct 02 2020 |
4431 |
339.67 |
| Sep 25 2020 |
4511 |
339.67 |
| Sep 18 2020 |
4651 |
339.67 |
| Sep 11 2020 |
4694 |
339.67 |
| Sep 04 2020 |
4749 |
339.67 |
| Aug 28 2020 |
4773 |
339.67 |
| Aug 21 2020 |
4798 |
339.67 |
| Aug 14 2020 |
4802 |
339.67 |
| Aug 07 2020 |
4846 |
339.67 |
| Jul 31 2020 |
4866 |
339.67 |
| Jul 24 2020 |
4866 |
339.67 |
| Jul 17 2020 |
4877 |
339.67 |
| Jul 10 2020 |
4895 |
339.67 |
| Jul 03 2020 |
4916 |
339.67 |
| Jun 26 2020 |
4916 |
339.67 |
| Jun 19 2020 |
4916 |
339.67 |
| Jun 12 2020 |
4918 |
339.67 |
| Jun 05 2020 |
4921 |
339.67 |
| May 29 2020 |
4934 |
339.67 |
| May 22 2020 |
4940 |
339.67 |
| May 15 2020 |
4940 |
339.67 |
| May 08 2020 |
4941 |
339.67 |
| May 01 2020 |
4942 |
339.67 |
| Apr 24 2020 |
4955 |
339.67 |
| Apr 17 2020 |
4955 |
339.67 |
| Apr 10 2020 |
4955 |
339.67 |
| Apr 03 2020 |
4955 |
339.67 |
| Mar 27 2020 |
4955 |
339.67 |
| Mar 20 2020 |
4956 |
339.67 |
| Mar 13 2020 |
4956 |
339.67 |
| Mar 06 2020 |
4956 |
339.67 |
| Feb 28 2020 |
4968 |
339.67 |
| Feb 21 2020 |
4980 |
339.67 |
| Feb 14 2020 |
4983 |
339.67 |
| Feb 07 2020 |
4982 |
339.67 |
| Jan 31 2020 |
4998 |
339.67 |
| Jan 24 2020 |
4757 |
339.67 |
| Jan 17 2020 |
4771 |
339.67 |
| Jan 10 2020 |
5145 |
339.67 |
| Jan 03 2020 |
5124 |
339.67 |
| Dec 27 2019 |
5134 |
339.67 |
| Dec 20 2019 |
5139 |
339.67 |
| Dec 13 2019 |
5146 |
339.67 |
| Dec 06 2019 |
4976 |
339.67 |
| Nov 29 2019 |
5071 |
339.67 |
| Nov 22 2019 |
5101 |
339.67 |
| Oct 25 2019 |
4032 |
318.95 |
| Oct 18 2019 |
3979 |
318.95 |
| Oct 11 2019 |
4009 |
318.95 |
| Oct 04 2019 |
4056 |
318.95 |
| Sep 27 2019 |
4058 |
318.95 |
| Sep 20 2019 |
3988 |
318.95 |
| Sep 13 2019 |
4019 |
318.95 |
| Sep 06 2019 |
3891 |
318.95 |
| Aug 30 2019 |
3925 |
318.95 |
| Aug 23 2019 |
3943 |
318.95 |
| Aug 16 2019 |
3920 |
318.95 |
| Aug 09 2019 |
3920 |
318.95 |
| Aug 02 2019 |
3920 |
318.95 |
| Jul 26 2019 |
3921 |
318.95 |
| Jul 19 2019 |
3923 |
318.95 |
| Jul 12 2019 |
3938 |
318.95 |
| Jul 05 2019 |
3941 |
318.95 |
| Jun 28 2019 |
3938 |
318.95 |
| Jun 21 2019 |
3940 |
318.95 |
| Jun 14 2019 |
3934 |
318.95 |
| Jun 07 2019 |
3934 |
318.95 |
| May 31 2019 |
3940 |
318.95 |
| May 24 2019 |
3939 |
318.95 |
| May 17 2019 |
3948 |
318.95 |
| May 10 2019 |
3946 |
318.95 |
| May 03 2019 |
3955 |
318.95 |
| Apr 26 2019 |
3956 |
318.95 |
| Apr 19 2019 |
3962 |
318.95 |
| Apr 12 2019 |
3961 |
318.95 |
| Apr 05 2019 |
3961 |
318.95 |
| Mar 29 2019 |
3961 |
318.95 |
| Mar 22 2019 |
3960 |
318.95 |
| Mar 15 2019 |
3968 |
318.95 |
| Mar 08 2019 |
3962 |
318.95 |
| Mar 01 2019 |
3963 |
318.95 |
| Feb 22 2019 |
3963 |
318.95 |
| Feb 15 2019 |
3972 |
318.95 |
| Feb 08 2019 |
3961 |
318.95 |
| Feb 01 2019 |
3976 |
318.95 |
| Jan 25 2019 |
3969 |
318.95 |
| Jan 18 2019 |
3748 |
318.95 |
| Jan 11 2019 |
4026 |
318.95 |
| Jan 04 2019 |
4053 |
318.95 |
| Dec 28 2018 |
4075 |
318.95 |
| Dec 21 2018 |
4039 |
318.95 |
| Dec 14 2018 |
4016 |
318.95 |
| Dec 07 2018 |
4066 |
318.95 |
| Nov 30 2018 |
4103 |
318.95 |
| Nov 23 2018 |
4105 |
318.95 |
| Nov 16 2018 |
4157 |
318.95 |
| Nov 09 2018 |
4092 |
318.95 |
| Nov 02 2018 |
4104 |
318.95 |
| Oct 26 2018 |
3918 |
317.46 |
| Oct 19 2018 |
3935 |
317.46 |
| Oct 12 2018 |
3955 |
317.46 |
| Oct 05 2018 |
3843 |
317.46 |
| Sep 28 2018 |
3861 |
317.46 |
| Sep 21 2018 |
3888 |
317.46 |
| Sep 14 2018 |
3844 |
317.46 |
| Sep 07 2018 |
3853 |
317.46 |
| Aug 31 2018 |
3832 |
317.46 |
| Aug 24 2018 |
3827 |
317.46 |
| Aug 17 2018 |
3832 |
317.46 |
| Aug 10 2018 |
3836 |
317.46 |
| Aug 03 2018 |
3843 |
317.46 |
| Jul 27 2018 |
3849 |
317.46 |
| Jul 20 2018 |
3850 |
317.46 |
| Jul 13 2018 |
3850 |
317.46 |
| Jul 06 2018 |
3847 |
317.46 |
| Jun 29 2018 |
3879 |
317.46 |
| Jun 22 2018 |
3879 |
317.46 |
| Jun 15 2018 |
3885 |
317.46 |
| Jun 08 2018 |
3892 |
317.46 |
| Jun 01 2018 |
3890 |
317.46 |
| May 25 2018 |
3907 |
317.46 |
| May 18 2018 |
3907 |
317.46 |
| May 11 2018 |
3917 |
317.46 |
| May 04 2018 |
3955 |
317.46 |
| Apr 27 2018 |
3953 |
317.46 |
| Apr 20 2018 |
3970 |
317.46 |
| Apr 13 2018 |
3969 |
317.46 |
| Apr 06 2018 |
3969 |
317.46 |
| Mar 30 2018 |
3969 |
317.46 |
| Mar 23 2018 |
3969 |
317.46 |
| Mar 16 2018 |
3963 |
317.46 |
| Mar 09 2018 |
3963 |
317.46 |
| Mar 02 2018 |
3963 |
317.46 |
| Feb 23 2018 |
3961 |
317.46 |
| Feb 16 2018 |
3965 |
317.46 |
| Feb 09 2018 |
3963 |
317.46 |
| Feb 02 2018 |
3976 |
317.46 |
| Jan 26 2018 |
3993 |
317.46 |
| Jan 19 2018 |
3993 |
317.46 |
| Jan 12 2018 |
3780 |
317.46 |
| Jan 05 2018 |
3933 |
317.46 |
| Dec 29 2017 |
3941 |
317.46 |
| Dec 22 2017 |
3939 |
317.46 |
| Dec 15 2017 |
3931 |
317.46 |
| Dec 08 2017 |
4046 |
317.46 |
| Dec 01 2017 |
4076 |
317.46 |
| Nov 24 2017 |
4083 |
317.46 |
| Nov 17 2017 |
4041 |
317.46 |
| Nov 10 2017 |
4115 |
317.46 |
| Nov 03 2017 |
4089 |
317.46 |
| Oct 27 2017 |
4671 |
331.41 |
| Oct 20 2017 |
4670 |
331.41 |
| Oct 13 2017 |
4563 |
331.41 |
| Oct 06 2017 |
4506 |
331.41 |
| Sep 29 2017 |
4498 |
331.41 |
| Sep 22 2017 |
4492 |
331.41 |
| Sep 15 2017 |
4518 |
331.41 |
| Sep 08 2017 |
4483 |
331.41 |
| Sep 01 2017 |
4509 |
331.41 |
| Aug 25 2017 |
4521 |
331.41 |
| Aug 18 2017 |
4522 |
331.41 |
| Aug 11 2017 |
4507 |
331.41 |
| Aug 04 2017 |
4515 |
331.41 |
| Jul 28 2017 |
4513 |
331.41 |
| Jul 21 2017 |
4519 |
331.41 |
| Jul 14 2017 |
4525 |
331.41 |
| Jul 07 2017 |
4523 |
331.41 |
| Jun 30 2017 |
4531 |
331.41 |
| Jun 23 2017 |
4532 |
331.41 |
| Jun 16 2017 |
4536 |
331.41 |
| Jun 09 2017 |
4527 |
331.41 |
| Jun 02 2017 |
4524 |
331.41 |
| May 26 2017 |
4443 |
331.41 |
| May 19 2017 |
4464 |
331.41 |
| May 12 2017 |
4439 |
331.41 |
| May 05 2017 |
4440 |
331.41 |
| Apr 28 2017 |
4433 |
331.41 |
| Apr 21 2017 |
4419 |
331.41 |
| Apr 14 2017 |
4427 |
331.41 |
| Apr 07 2017 |
4426 |
331.41 |
| Mar 31 2017 |
4426 |
331.41 |
| Mar 24 2017 |
4426 |
331.41 |
| Mar 17 2017 |
4423 |
331.41 |
| Mar 10 2017 |
4429 |
331.41 |
| Mar 03 2017 |
4429 |
331.41 |
| Feb 24 2017 |
4433 |
331.41 |
| Feb 17 2017 |
4438 |
331.41 |
| Feb 10 2017 |
4445 |
331.41 |
| Feb 03 2017 |
4444 |
331.41 |
| Jan 27 2017 |
4453 |
331.41 |
| Jan 20 2017 |
4464 |
331.41 |
| Jan 13 2017 |
4464 |
331.41 |
| Jan 06 2017 |
4566 |
331.41 |
| Dec 30 2016 |
4607 |
331.41 |
| Dec 23 2016 |
4610 |
331.41 |
| Dec 16 2016 |
4601 |
331.41 |
| Dec 09 2016 |
4595 |
331.41 |
| Dec 02 2016 |
4655 |
331.41 |
| Nov 25 2016 |
4639 |
331.41 |
| Nov 18 2016 |
4624 |
331.41 |
| Nov 11 2016 |
6127 |
356.83 |
| Nov 04 2016 |
6125 |
356.83 |
| Oct 28 2016 |
8037 |
382.24 |
| Oct 21 2016 |
8101 |
382.24 |
| Oct 14 2016 |
6724 |
366.15 |
| Oct 07 2016 |
6715 |
366.15 |
| Sep 30 2016 |
6663 |
366.15 |
| Sep 23 2016 |
6554 |
366.15 |
| Sep 16 2016 |
5653 |
355.06 |
| Sep 09 2016 |
5660 |
355.06 |
| Sep 02 2016 |
5642 |
355.06 |
| Aug 26 2016 |
5651 |
355.06 |
| Aug 19 2016 |
5497 |
355.06 |
| Aug 12 2016 |
5490 |
355.06 |
| Aug 05 2016 |
5503 |
355.06 |
| Jul 29 2016 |
5503 |
355.06 |
| Jul 22 2016 |
5491 |
355.06 |
| Jun 28 2016 |
5492 |
355.06 |
| Jun 21 2016 |
5504 |
355.06 |
| Jun 14 2016 |
5504 |
355.06 |
| Jun 07 2016 |
5504 |
355.06 |
| May 31 2016 |
5504 |
355.06 |
| May 24 2016 |
5504 |
355.06 |
| May 17 2016 |
5499 |
355.06 |
| May 10 2016 |
5499 |
355.06 |
| May 03 2016 |
5499 |
355.06 |
| Apr 26 2016 |
5499 |
355.06 |
| Apr 19 2016 |
5496 |
355.06 |
| Apr 12 2016 |
5508 |
355.06 |
| Apr 05 2016 |
5508 |
355.06 |
| Mar 29 2016 |
5508 |
355.06 |
| Mar 22 2016 |
5507 |
355.06 |
| Mar 15 2016 |
5505 |
355.06 |
| Mar 08 2016 |
5510 |
355.06 |
| Mar 01 2016 |
5506 |
355.06 |
| Feb 23 2016 |
5499 |
355.06 |
| Feb 16 2016 |
5474 |
355.06 |
| Feb 09 2016 |
5474 |
355.06 |
| Feb 02 2016 |
5435 |
355.06 |
| Jan 26 2016 |
5446 |
355.06 |
| Jan 19 2016 |
5451 |
355.06 |
| Jan 12 2016 |
5167 |
355.06 |
| Jan 05 2016 |
5373 |
355.06 |
| Dec 29 2015 |
5366 |
355.06 |
| Dec 22 2015 |
5303 |
355.06 |
| Dec 15 2015 |
5238 |
355.06 |
| Dec 08 2015 |
5330 |
355.06 |
| Dec 01 2015 |
5290 |
355.06 |
| Nov 24 2015 |
5238 |
355.06 |
| Nov 17 2015 |
4258 |
341.47 |
| Nov 10 2015 |
4232 |
341.47 |
| Nov 03 2015 |
4286 |
341.47 |
| Oct 27 2015 |
4300 |
341.47 |
| Oct 20 2015 |
3816 |
332.88 |
| Oct 13 2015 |
3655 |
332.88 |
| Oct 06 2015 |
3709 |
332.88 |
| Sep 29 2015 |
3753 |
332.88 |
| Aug 31 2015 |
6595 |
383.21 |
| Aug 24 2015 |
6556 |
383.21 |
| Aug 17 2015 |
6562 |
383.21 |
| Aug 10 2015 |
6567 |
383.21 |
| Aug 03 2015 |
6567 |
383.21 |
| Jul 27 2015 |
6567 |
383.21 |
| Jul 20 2015 |
6567 |
383.21 |
| Jul 13 2015 |
6567 |
383.21 |
| Jul 06 2015 |
6567 |
383.21 |
| Jun 29 2015 |
6567 |
383.21 |
| Jun 22 2015 |
6567 |
383.21 |
| Jun 15 2015 |
6567 |
383.21 |
| Jun 08 2015 |
6627 |
383.21 |
| Jun 01 2015 |
6627 |
383.21 |
| May 25 2015 |
6627 |
383.21 |
| May 18 2015 |
6627 |
383.21 |
| May 11 2015 |
6627 |
383.21 |
| May 04 2015 |
6627 |
383.21 |
| Apr 27 2015 |
6624 |
383.21 |
| Apr 20 2015 |
6617 |
383.21 |
| Apr 13 2015 |
6616 |
383.21 |
| Apr 06 2015 |
6622 |
383.21 |
| Mar 30 2015 |
6622 |
383.21 |
| Mar 23 2015 |
6634 |
383.21 |
| Mar 16 2015 |
6629 |
383.21 |
| Mar 09 2015 |
6628 |
383.21 |
| Mar 02 2015 |
6620 |
383.21 |
| Feb 23 2015 |
6560 |
383.21 |
| Feb 16 2015 |
6559 |
383.21 |
| Feb 09 2015 |
6568 |
383.21 |
| Feb 02 2015 |
6572 |
383.21 |
| Jan 26 2015 |
6572 |
383.21 |
| Jan 19 2015 |
6559 |
383.21 |
| Jan 12 2015 |
6466 |
383.21 |
| Jan 05 2015 |
6659 |
383.21 |
| Dec 29 2014 |
6646 |
383.21 |
| Dec 22 2014 |
6681 |
383.21 |
| Dec 15 2014 |
6541 |
383.21 |
| Dec 08 2014 |
6604 |
383.21 |
| Dec 01 2014 |
4324 |
346.59 |
| Nov 24 2014 |
4359 |
346.59 |
| Nov 17 2014 |
4127 |
341.4 |
| Nov 10 2014 |
4161 |
341.4 |
| Nov 03 2014 |
4090 |
341.4 |
| Oct 27 2014 |
4133 |
341.4 |
| Oct 20 2014 |
4196 |
341.4 |
| Oct 13 2014 |
4096 |
341.4 |
| Oct 06 2014 |
4146 |
341.4 |
| Sep 29 2014 |
4179 |
341.4 |
| Sep 22 2014 |
3553 |
327.47 |
| Sep 15 2014 |
3520 |
327.47 |
| Sep 08 2014 |
3555 |
327.47 |
| Sep 01 2014 |
3572 |
327.47 |
| Aug 25 2014 |
3575 |
327.47 |
| Aug 18 2014 |
3577 |
327.47 |
| Aug 11 2014 |
3577 |
327.47 |
| Aug 04 2014 |
3577 |
327.47 |
| Jul 28 2014 |
3577 |
327.47 |
| Jul 21 2014 |
3582 |
327.47 |
| Jul 14 2014 |
3582 |
327.47 |
| Jul 07 2014 |
3582 |
327.47 |
| Jun 30 2014 |
3582 |
327.47 |
| Jun 23 2014 |
3581 |
327.47 |
| Jun 16 2014 |
3581 |
327.47 |
| Jun 09 2014 |
3581 |
327.47 |
| Jun 02 2014 |
3581 |
327.47 |
| May 26 2014 |
3581 |
327.47 |
| May 19 2014 |
3581 |
327.47 |
| May 12 2014 |
3581 |
327.47 |
| May 05 2014 |
3581 |
327.47 |
| Apr 28 2014 |
3582 |
327.47 |
| Apr 21 2014 |
3582 |
327.47 |
| Apr 14 2014 |
3588 |
327.47 |
| Apr 07 2014 |
3588 |
327.47 |
| Mar 31 2014 |
3588 |
327.47 |
| Mar 24 2014 |
3588 |
327.47 |
| Mar 17 2014 |
3588 |
327.47 |
| Mar 10 2014 |
3588 |
327.47 |
| Mar 03 2014 |
3588 |
327.47 |
| Feb 24 2014 |
3585 |
327.47 |
| Feb 17 2014 |
3586 |
327.47 |
| Feb 10 2014 |
3586 |
327.47 |
| Feb 03 2014 |
3576 |
327.47 |
| Jan 27 2014 |
3618 |
327.47 |
| Jan 20 2014 |
3595 |
327.47 |
| Jan 13 2014 |
3506 |
327.47 |
| Jan 06 2014 |
3481 |
327.47 |
| Dec 30 2013 |
3523 |
327.47 |
| Dec 23 2013 |
3369 |
327.47 |
| Dec 16 2013 |
3331 |
327.47 |
| Dec 09 2013 |
3185 |
324.34 |
| Dec 02 2013 |
3225 |
324.34 |
| Nov 25 2013 |
2769 |
312.46 |
| Nov 18 2013 |
2993 |
316.4 |
| Nov 11 2013 |
2953 |
316.4 |
| Nov 04 2013 |
2995 |
316.4 |
| Oct 28 2013 |
2973 |
316.4 |
| Oct 21 2013 |
2902 |
316.4 |
| Oct 14 2013 |
3115 |
321.37 |
| Oct 07 2013 |
3131 |
321.37 |
| Sep 30 2013 |
3123 |
321.37 |
| Sep 23 2013 |
3030 |
319.33 |
| Sep 16 2013 |
3060 |
319.33 |
| Sep 09 2013 |
3056 |
319.33 |
| Sep 02 2013 |
3078 |
319.33 |
| Aug 26 2013 |
3067 |
319.33 |
| Aug 19 2013 |
3075 |
319.33 |
| Aug 12 2013 |
3076 |
319.33 |
| Aug 05 2013 |
3077 |
319.33 |
| Jul 29 2013 |
3077 |
319.33 |
| Jul 22 2013 |
3086 |
319.33 |
| Jul 15 2013 |
3086 |
319.33 |
| Jul 08 2013 |
3085 |
319.33 |
| Jul 01 2013 |
3085 |
319.33 |
| Jun 24 2013 |
3085 |
319.33 |
| Jun 17 2013 |
3085 |
319.33 |
| Jun 10 2013 |
3085 |
319.33 |
| Jun 03 2013 |
3085 |
319.33 |
| May 27 2013 |
3085 |
319.33 |
| May 20 2013 |
3085 |
319.33 |
| May 13 2013 |
3085 |
319.33 |
| May 06 2013 |
3085 |
319.33 |
| Apr 29 2013 |
3085 |
319.33 |
| Apr 22 2013 |
3082 |
319.33 |
| Apr 15 2013 |
3086 |
319.33 |
| Apr 08 2013 |
3086 |
319.33 |
| Apr 01 2013 |
3086 |
319.33 |
| Mar 25 2013 |
3087 |
319.33 |
| Mar 18 2013 |
3087 |
319.33 |
| Mar 11 2013 |
3087 |
319.33 |
| Mar 04 2013 |
3087 |
319.33 |
| Feb 25 2013 |
3087 |
319.33 |
| Feb 18 2013 |
3093 |
319.33 |
| Feb 11 2013 |
3102 |
319.33 |
| Feb 04 2013 |
3085 |
319.33 |
| Jan 28 2013 |
3102 |
319.33 |
| Jan 21 2013 |
3103 |
319.33 |
| Jan 14 2013 |
3139 |
319.33 |
| Jan 07 2013 |
3105 |
319.33 |
| Dec 31 2012 |
3116 |
319.33 |
| Dec 24 2012 |
3118 |
319.33 |
| Dec 17 2012 |
3631 |
330.28 |
| Dec 10 2012 |
3594 |
330.28 |
| Dec 03 2012 |
3936 |
336.28 |
| Nov 26 2012 |
3836 |
336.28 |
| Nov 19 2012 |
3902 |
336.28 |
| Nov 12 2012 |
3904 |
336.28 |
| Nov 05 2012 |
3932 |
336.28 |
| Sep 13 2012 |
5480 |
363.86 |
| Jan 19 2012 |
4921 |
363.86 |
| Dec 29 2011 |
4841 |
363.86 |
| Dec 13 2011 |
4784 |
363.86 |
| Dec 09 2011 |
4808 |
363.86 |
| Dec 01 2011 |
4801 |
363.86 |
| Nov 25 2011 |
4832 |
363.86 |
| Nov 17 2011 |
4796 |
363.86 |
| Nov 10 2011 |
4849 |
363.86 |
| Nov 04 2011 |
4831 |
363.86 |
