| Nov 10 2017 |
21258 |
510.96 |
| Nov 03 2017 |
21339 |
510.96 |
| Oct 27 2017 |
21387 |
510.96 |
| Oct 20 2017 |
21374 |
510.96 |
| Oct 13 2017 |
21125 |
510.96 |
| Oct 06 2017 |
20859 |
510.96 |
| Sep 29 2017 |
20860 |
510.96 |
| Sep 22 2017 |
20757 |
510.96 |
| Sep 15 2017 |
20723 |
510.96 |
| Sep 08 2017 |
20504 |
510.96 |
| Sep 01 2017 |
20530 |
510.96 |
| Aug 25 2017 |
20532 |
510.96 |
| Aug 18 2017 |
20562 |
510.96 |
| Aug 11 2017 |
20454 |
510.96 |
| Aug 04 2017 |
20484 |
510.96 |
| Jul 28 2017 |
20481 |
510.96 |
| Jul 21 2017 |
20502 |
510.96 |
| Jul 14 2017 |
20506 |
510.96 |
| Jul 07 2017 |
20502 |
510.96 |
| Jun 30 2017 |
20510 |
510.96 |
| Jun 23 2017 |
20510 |
510.96 |
| Jun 16 2017 |
20504 |
510.96 |
| Jun 09 2017 |
20472 |
510.96 |
| Jun 02 2017 |
20476 |
510.96 |
| May 26 2017 |
20302 |
510.96 |
| May 19 2017 |
20328 |
510.96 |
| May 12 2017 |
20268 |
510.96 |
| May 05 2017 |
20199 |
510.96 |
| Apr 28 2017 |
20170 |
510.96 |
| Apr 21 2017 |
20138 |
510.96 |
| Apr 14 2017 |
20175 |
510.96 |
| Apr 07 2017 |
20176 |
510.96 |
| Mar 31 2017 |
20175 |
510.96 |
| Mar 24 2017 |
20177 |
510.96 |
| Mar 17 2017 |
20168 |
510.96 |
| Mar 10 2017 |
20188 |
510.96 |
| Mar 03 2017 |
20188 |
510.96 |
| Feb 24 2017 |
20194 |
510.96 |
| Feb 17 2017 |
20212 |
510.96 |
| Feb 10 2017 |
20232 |
510.96 |
| Feb 03 2017 |
20227 |
510.96 |
| Jan 27 2017 |
20218 |
510.96 |
| Jan 20 2017 |
20235 |
510.96 |
| Jan 13 2017 |
20267 |
510.96 |
| Jan 06 2017 |
20538 |
510.96 |
| Dec 30 2016 |
20618 |
510.96 |
| Dec 23 2016 |
20617 |
510.96 |
| Dec 16 2016 |
20665 |
510.96 |
| Dec 09 2016 |
20764 |
510.96 |
| Dec 02 2016 |
21210 |
510.96 |
| Nov 25 2016 |
21095 |
510.96 |
| Dec 01 2014 |
26279 |
594.7 |
| Nov 24 2014 |
26323 |
594.7 |
| Nov 17 2014 |
20795 |
530.69 |
| Nov 10 2014 |
20982 |
530.69 |
| Nov 03 2014 |
20905 |
530.69 |
| Oct 27 2014 |
20888 |
530.69 |
| Oct 20 2014 |
21076 |
530.69 |
| Oct 13 2014 |
20976 |
530.69 |
| Oct 06 2014 |
20642 |
530.69 |
| Sep 29 2014 |
20856 |
530.69 |
| Sep 22 2014 |
20908 |
530.69 |
| Sep 15 2014 |
21895 |
543.33 |
| Sep 08 2014 |
21690 |
543.33 |
| Sep 01 2014 |
21779 |
543.33 |
| Aug 25 2014 |
21821 |
543.33 |
| Aug 18 2014 |
21828 |
543.33 |
| Aug 11 2014 |
21828 |
543.33 |
| Aug 04 2014 |
21828 |
543.33 |
| Jul 28 2014 |
21828 |
543.33 |
| Jul 21 2014 |
21846 |
543.33 |
| Jul 14 2014 |
21847 |
543.33 |
| Jul 07 2014 |
21847 |
543.33 |
| Jun 30 2014 |
21847 |
543.33 |
| Jun 23 2014 |
21847 |
543.33 |
| Jun 16 2014 |
21847 |
543.33 |
| Jun 09 2014 |
21847 |
543.33 |
| Jun 02 2014 |
21847 |
543.33 |
| May 26 2014 |
21847 |
543.33 |
| May 19 2014 |
21847 |
543.33 |
| May 12 2014 |
21849 |
543.33 |
| May 05 2014 |
21849 |
543.33 |
| Apr 28 2014 |
21850 |
543.33 |
| Apr 21 2014 |
21850 |
543.33 |
| Apr 14 2014 |
21863 |
543.33 |
| Apr 07 2014 |
21863 |
543.33 |
| Mar 31 2014 |
21864 |
543.33 |
| Mar 24 2014 |
21864 |
543.33 |
| Mar 17 2014 |
21864 |
543.33 |
| Mar 10 2014 |
21863 |
543.33 |
| Mar 03 2014 |
21863 |
543.33 |
| Feb 24 2014 |
21856 |
543.33 |
| Feb 17 2014 |
21872 |
543.33 |
| Feb 10 2014 |
21871 |
543.33 |
| Feb 03 2014 |
21864 |
543.33 |
| Jan 27 2014 |
21928 |
543.33 |
| Jan 20 2014 |
21871 |
543.33 |
| Jan 13 2014 |
21695 |
543.33 |
| Jan 06 2014 |
21636 |
543.33 |
| Dec 30 2013 |
21794 |
543.33 |
| Dec 23 2013 |
21577 |
543.33 |
| Dec 16 2013 |
21371 |
543.33 |
| Dec 09 2013 |
18608 |
513.42 |
| Dec 02 2013 |
18823 |
513.42 |
| Nov 25 2013 |
21320 |
536.78 |
| Nov 18 2013 |
21408 |
536.78 |
| Nov 11 2013 |
21440 |
536.78 |
| Nov 04 2013 |
21354 |
536.78 |
| Oct 28 2013 |
21134 |
536.78 |
| Oct 21 2013 |
20681 |
536.78 |
| Oct 14 2013 |
20688 |
536.78 |
| Oct 07 2013 |
22881 |
565.15 |
| Sep 30 2013 |
22742 |
565.15 |
| Sep 23 2013 |
22561 |
563.41 |
| Sep 16 2013 |
22279 |
563.41 |
| Sep 09 2013 |
22145 |
563.41 |
| Sep 02 2013 |
22294 |
563.41 |
| Aug 26 2013 |
22248 |
563.41 |
| Aug 19 2013 |
22270 |
563.41 |
| Aug 12 2013 |
22271 |
563.41 |
| Aug 05 2013 |
22273 |
563.41 |
| Jul 29 2013 |
22274 |
563.41 |
| Jul 22 2013 |
22320 |
563.41 |
| Jul 15 2013 |
22320 |
563.41 |
| Jul 08 2013 |
22320 |
563.41 |
| Jul 01 2013 |
22320 |
563.41 |
| Jun 24 2013 |
22321 |
563.41 |
| Jun 17 2013 |
22321 |
563.41 |
| Jun 10 2013 |
22321 |
563.41 |
| Jun 03 2013 |
22321 |
563.41 |
| May 27 2013 |
22321 |
563.41 |
| May 20 2013 |
22321 |
563.41 |
| May 13 2013 |
22321 |
563.41 |
| May 06 2013 |
22321 |
563.41 |
| Apr 29 2013 |
22321 |
563.41 |
| Apr 22 2013 |
22281 |
563.41 |
| Apr 15 2013 |
22288 |
563.41 |
| Apr 08 2013 |
22288 |
563.41 |
| Apr 01 2013 |
22288 |
563.41 |
| Mar 25 2013 |
22277 |
563.41 |
| Mar 18 2013 |
22277 |
563.41 |
| Mar 11 2013 |
22277 |
563.41 |
| Mar 04 2013 |
22277 |
563.41 |
| Feb 25 2013 |
22277 |
563.41 |
| Feb 18 2013 |
22277 |
563.41 |
| Feb 11 2013 |
22286 |
563.41 |
| Feb 04 2013 |
22252 |
563.41 |
| Jan 28 2013 |
22296 |
563.41 |
| Jan 21 2013 |
22322 |
563.41 |
| Jan 14 2013 |
22438 |
563.41 |
| Jan 07 2013 |
22390 |
563.41 |
| Dec 31 2012 |
22395 |
563.41 |
| Dec 24 2012 |
22404 |
563.41 |
| Dec 17 2012 |
26811 |
621.88 |
| Dec 10 2012 |
26561 |
621.88 |
| Dec 03 2012 |
26826 |
621.88 |
| Nov 26 2012 |
26683 |
621.88 |
| Nov 19 2012 |
24315 |
589.11 |
| Nov 12 2012 |
24453 |
589.11 |
| Nov 05 2012 |
24440 |
589.11 |
| Oct 29 2012 |
24640 |
589.11 |
| Oct 22 2012 |
24407 |
589.11 |
| Oct 15 2012 |
19232 |
524.48 |
| Oct 02 2012 |
18553 |
524.48 |
| Sep 26 2012 |
18513 |
524.48 |
| Sep 20 2012 |
18308 |
524.48 |
| Sep 13 2012 |
19386 |
542.22 |
| Jan 19 2012 |
18616 |
541.83 |
| Dec 29 2011 |
18491 |
541.85 |
| Dec 13 2011 |
18265 |
541.86 |
| Dec 09 2011 |
18302 |
541.86 |
| Dec 01 2011 |
18324 |
541.87 |
| Nov 25 2011 |
17927 |
533.91 |
| Nov 17 2011 |
17893 |
533.93 |
| Nov 10 2011 |
18195 |
533.95 |
| Nov 04 2011 |
18219 |
533.96 |
