Nov 03 2014 |
30945 |
651.41 |
Oct 27 2014 |
30855 |
651.41 |
Oct 20 2014 |
31030 |
651.41 |
Oct 13 2014 |
30999 |
651.41 |
Oct 06 2014 |
30409 |
651.41 |
Sep 29 2014 |
30609 |
651.41 |
Sep 22 2014 |
30762 |
651.41 |
Sep 15 2014 |
30403 |
651.41 |
Sep 08 2014 |
30035 |
651.41 |
Sep 01 2014 |
30152 |
651.41 |
Aug 25 2014 |
30206 |
651.41 |
Aug 18 2014 |
30222 |
651.41 |
Aug 11 2014 |
30221 |
651.41 |
Aug 04 2014 |
30221 |
651.41 |
Jul 28 2014 |
30221 |
651.41 |
Jul 21 2014 |
30239 |
651.41 |
Jul 14 2014 |
30240 |
651.41 |
Jul 07 2014 |
30240 |
651.41 |
Jun 30 2014 |
30240 |
651.41 |
Jun 23 2014 |
30240 |
651.41 |
Jun 16 2014 |
30240 |
651.41 |
Jun 09 2014 |
30240 |
651.41 |
Jun 02 2014 |
30240 |
651.41 |
May 26 2014 |
30240 |
651.41 |
May 19 2014 |
30240 |
651.41 |
May 12 2014 |
30241 |
651.41 |
May 05 2014 |
30241 |
651.41 |
Apr 28 2014 |
30242 |
651.41 |
Apr 21 2014 |
30242 |
651.41 |
Apr 14 2014 |
30252 |
651.41 |
Apr 07 2014 |
30252 |
651.41 |
Mar 31 2014 |
30253 |
651.41 |
Mar 24 2014 |
30253 |
651.41 |
Mar 17 2014 |
30253 |
651.41 |
Mar 10 2014 |
30252 |
651.41 |
Mar 03 2014 |
30252 |
651.41 |
Feb 24 2014 |
30246 |
651.41 |
Feb 17 2014 |
30267 |
651.41 |
Feb 10 2014 |
30265 |
651.41 |
Feb 03 2014 |
30262 |
651.41 |
Jan 27 2014 |
30321 |
651.41 |
Jan 20 2014 |
30252 |
651.41 |
Jan 13 2014 |
30076 |
651.41 |
Jan 06 2014 |
30014 |
651.41 |
Dec 30 2013 |
30199 |
651.41 |
Dec 23 2013 |
29988 |
651.41 |
Dec 16 2013 |
29730 |
651.41 |
Dec 09 2013 |
29780 |
651.41 |
Dec 02 2013 |
30093 |
651.41 |
Nov 25 2013 |
30563 |
651.41 |
Nov 18 2013 |
30550 |
651.41 |
Nov 04 2011 |
8946 |
424.31 |
Oct 28 2011 |
8894 |
424.31 |
Oct 21 2011 |
14610 |
489.45 |
Oct 14 2011 |
14443 |
489.54 |
Oct 07 2011 |
14152 |
489.63 |
Sep 30 2011 |
13983 |
489.71 |
Sep 27 2011 |
13640 |
489.74 |
Sep 23 2011 |
10862 |
456.75 |
Sep 16 2011 |
10585 |
456.68 |
Sep 09 2011 |
10332 |
456.6 |
Jan 13 2011 |
10086 |
455.43 |
Dec 28 2010 |
10299 |
455.4 |
Dec 14 2010 |
10220 |
455.37 |
Dec 03 2010 |
10236 |
455.34 |
Nov 26 2010 |
10248 |
455.33 |
Nov 19 2010 |
10168 |
455.32 |
Nov 12 2010 |
9994 |
455.3 |
Nov 04 2010 |
11224 |
471.61 |
Oct 28 2010 |
10851 |
471.58 |
Oct 22 2010 |
5438 |
391.44 |
Oct 14 2010 |
6479 |
411.63 |
Oct 05 2010 |
7230 |
431.63 |
Sep 29 2010 |
9955 |
469.61 |
Sep 24 2010 |
9389 |
466.6 |
Sep 17 2010 |
9040 |
466.6 |
Sep 10 2010 |
8870 |
466.6 |
Aug 15 2010 |
7200 |
458.04 |
Jan 29 2010 |
8869 |
466.6 |
Jan 15 2010 |
8822 |
466.6 |
Jan 08 2010 |
8693 |
466.6 |
Dec 18 2009 |
8337 |
466.6 |
Dec 09 2009 |
8230 |
466.6 |
Dec 04 2009 |
8037 |
466.6 |
Nov 27 2009 |
8003 |
466.6 |
Nov 20 2009 |
7681 |
466.6 |
Nov 13 2009 |
7233 |
466.6 |
Nov 06 2009 |
7148 |
466.6 |
Oct 30 2009 |
8302 |
466.6 |
Oct 23 2009 |
8443 |
475.17 |
Oct 16 2009 |
8317 |
475.17 |
Oct 09 2009 |
8201 |
475.17 |
Oct 02 2009 |
6919 |
457.59 |
Oct 31 2008 |
4508 |
448.67 |
Oct 24 2008 |
4419 |
448.67 |
Oct 17 2008 |
4060 |
448.67 |
Oct 10 2008 |
3936 |
448.67 |
Oct 03 2008 |
3618 |
448.67 |
Sep 26 2008 |
3388 |
448.67 |
Sep 19 2008 |
3380 |
448.67 |
Feb 01 2008 |
3264 |
448.67 |
Dec 12 2007 |
3198 |
448.67 |
Dec 07 2007 |
3181 |
448.67 |
Nov 30 2007 |
3090 |
448.67 |
Nov 23 2007 |
3078 |
448.67 |
Nov 16 2007 |
3234 |
448.67 |
Nov 09 2007 |
3218 |
448.67 |