Oct 14 2013 |
20685 |
536.76 |
Oct 07 2013 |
22649 |
562.26 |
Sep 30 2013 |
22527 |
562.26 |
Sep 23 2013 |
21273 |
547.37 |
Sep 16 2013 |
21031 |
547.37 |
Sep 09 2013 |
21051 |
548.54 |
Sep 02 2013 |
21192 |
548.54 |
Aug 26 2013 |
21147 |
548.54 |
Aug 19 2013 |
21167 |
548.54 |
Aug 12 2013 |
21168 |
548.54 |
Aug 05 2013 |
21170 |
548.54 |
Jul 29 2013 |
21171 |
548.54 |
Jul 22 2013 |
21218 |
548.54 |
Jul 15 2013 |
21218 |
548.54 |
Jul 08 2013 |
21218 |
548.54 |
Jul 01 2013 |
21218 |
548.54 |
Jun 24 2013 |
21219 |
548.54 |
Jun 17 2013 |
21219 |
548.54 |
Jun 10 2013 |
21219 |
548.54 |
Jun 03 2013 |
21219 |
548.54 |
May 27 2013 |
21219 |
548.54 |
May 20 2013 |
21219 |
548.54 |
May 13 2013 |
21219 |
548.54 |
May 06 2013 |
21219 |
548.54 |
Apr 29 2013 |
21219 |
548.54 |
Apr 22 2013 |
21178 |
548.54 |
Apr 15 2013 |
21185 |
548.54 |
Apr 08 2013 |
21185 |
548.54 |
Apr 01 2013 |
21185 |
548.54 |
Mar 25 2013 |
21172 |
548.54 |
Mar 18 2013 |
21172 |
548.54 |
Mar 11 2013 |
21172 |
548.54 |
Mar 04 2013 |
21172 |
548.54 |
Feb 25 2013 |
21172 |
548.54 |
Feb 18 2013 |
21174 |
548.54 |
Feb 11 2013 |
21183 |
548.54 |
Feb 04 2013 |
21146 |
548.54 |
Jan 28 2013 |
21183 |
548.54 |
Jan 21 2013 |
21208 |
548.54 |
Jan 14 2013 |
21318 |
548.54 |
Jan 07 2013 |
21278 |
548.54 |
Dec 31 2012 |
21283 |
548.54 |
Dec 24 2012 |
21289 |
548.54 |
Dec 17 2012 |
21290 |
548.54 |
Dec 10 2012 |
21075 |
548.54 |
Dec 03 2012 |
21275 |
548.54 |
Nov 26 2012 |
21172 |
548.54 |
Nov 19 2012 |
21239 |
548.54 |
Nov 12 2012 |
21151 |
546.31 |
Nov 05 2012 |
21173 |
546.31 |
Oct 29 2012 |
21327 |
546.31 |
Oct 22 2012 |
21456 |
549.91 |
Oct 15 2012 |
21262 |
549.91 |
Oct 02 2012 |
22709 |
581.09 |
Sep 26 2012 |
22675 |
581.09 |
Sep 20 2012 |
23028 |
590.39 |
Sep 13 2012 |
22301 |
584.54 |
Jan 19 2012 |
21661 |
585.53 |
Dec 29 2011 |
21536 |
585.48 |
Dec 13 2011 |
21310 |
585.45 |
Dec 09 2011 |
21333 |
585.45 |
Dec 01 2011 |
21340 |
585.43 |
Nov 25 2011 |
20272 |
566.21 |
Nov 17 2011 |
20279 |
567 |
Nov 10 2011 |
20617 |
567 |
Nov 04 2011 |
20631 |
567 |