| Sep 02 2013 |
16219 |
491.4 |
| Aug 26 2013 |
16187 |
491.4 |
| Aug 19 2013 |
16205 |
491.4 |
| Aug 12 2013 |
16205 |
491.4 |
| Aug 05 2013 |
16207 |
491.4 |
| Jul 29 2013 |
16208 |
491.4 |
| Jul 22 2013 |
16251 |
491.4 |
| Jul 15 2013 |
16251 |
491.4 |
| Jul 08 2013 |
16251 |
491.4 |
| Jul 01 2013 |
16251 |
491.4 |
| Jun 24 2013 |
16252 |
491.4 |
| Jun 17 2013 |
16252 |
491.4 |
| Jun 10 2013 |
16252 |
491.4 |
| Jun 03 2013 |
16252 |
491.4 |
| May 27 2013 |
16252 |
491.4 |
| May 20 2013 |
16252 |
491.4 |
| May 13 2013 |
16252 |
491.4 |
| May 06 2013 |
16252 |
491.4 |
| Apr 29 2013 |
16252 |
491.4 |
| Apr 22 2013 |
16212 |
491.4 |
| Apr 15 2013 |
16219 |
491.4 |
| Apr 08 2013 |
16219 |
491.4 |
| Apr 01 2013 |
16219 |
491.4 |
| Mar 25 2013 |
16212 |
491.4 |
| Mar 18 2013 |
16212 |
491.4 |
| Mar 11 2013 |
16212 |
491.4 |
| Mar 04 2013 |
16212 |
491.4 |
| Feb 25 2013 |
16212 |
491.4 |
| Feb 18 2013 |
16219 |
491.4 |
| Feb 11 2013 |
16228 |
491.4 |
| Feb 04 2013 |
16192 |
491.4 |
| Jan 28 2013 |
16238 |
491.4 |
| Jan 21 2013 |
16267 |
491.4 |
| Jan 14 2013 |
16356 |
491.4 |
| Jan 07 2013 |
16313 |
491.4 |
| Dec 31 2012 |
16316 |
491.4 |
| Dec 24 2012 |
16316 |
491.4 |
| Dec 17 2012 |
16307 |
491.4 |
| Dec 10 2012 |
16134 |
491.4 |
| Dec 03 2012 |
16327 |
491.4 |
| Nov 26 2012 |
16221 |
491.4 |
| Nov 19 2012 |
16273 |
491.4 |
| Nov 12 2012 |
16373 |
491.4 |
| Nov 05 2012 |
16380 |
491.4 |
| Oct 29 2012 |
16524 |
491.4 |
| Oct 22 2012 |
16514 |
491.4 |
| Oct 15 2012 |
16299 |
491.4 |
| Oct 02 2012 |
15796 |
491.4 |
| Sep 26 2012 |
15774 |
491.4 |
| Sep 20 2012 |
15635 |
491.4 |
| Sep 13 2012 |
17907 |
522.45 |
| Jan 19 2012 |
19446 |
553.5 |
| Dec 29 2011 |
19341 |
553.5 |
| Dec 13 2011 |
19104 |
553.5 |
| Dec 09 2011 |
19125 |
553.5 |
| Dec 01 2011 |
19147 |
553.5 |
| Nov 25 2011 |
19389 |
553.5 |
| Nov 17 2011 |
19343 |
553.5 |
| Nov 10 2011 |
19644 |
553.5 |
| Nov 04 2011 |
19683 |
553.5 |
