| Sep 29 2014 |
9684 |
419.93 |
| Sep 22 2014 |
9717 |
419.93 |
| Sep 15 2014 |
9662 |
419.93 |
| Sep 08 2014 |
9661 |
419.93 |
| Sep 01 2014 |
9701 |
419.93 |
| Aug 25 2014 |
9716 |
419.93 |
| Aug 18 2014 |
9717 |
419.93 |
| Aug 11 2014 |
9717 |
419.93 |
| Aug 04 2014 |
9717 |
419.93 |
| Jul 28 2014 |
9717 |
419.93 |
| Jul 21 2014 |
9731 |
419.93 |
| Jul 14 2014 |
9732 |
419.93 |
| Jul 07 2014 |
9732 |
419.93 |
| Jun 30 2014 |
9732 |
419.93 |
| Jun 23 2014 |
9732 |
419.93 |
| Jun 16 2014 |
9732 |
419.93 |
| Jun 09 2014 |
9732 |
419.93 |
| Jun 02 2014 |
9732 |
419.93 |
| May 26 2014 |
9732 |
419.93 |
| May 19 2014 |
9732 |
419.93 |
| May 12 2014 |
9734 |
419.93 |
| May 05 2014 |
9734 |
419.93 |
| Apr 28 2014 |
9735 |
419.93 |
| Apr 21 2014 |
9735 |
419.93 |
| Apr 14 2014 |
9752 |
419.93 |
| Apr 07 2014 |
9752 |
419.93 |
| Mar 31 2014 |
9753 |
419.93 |
| Mar 24 2014 |
9753 |
419.93 |
| Mar 17 2014 |
9753 |
419.93 |
| Mar 10 2014 |
9753 |
419.93 |
| Mar 03 2014 |
9753 |
419.93 |
| Feb 24 2014 |
9749 |
419.93 |
| Feb 17 2014 |
9758 |
419.93 |
| Feb 10 2014 |
9756 |
419.93 |
| Feb 03 2014 |
9743 |
419.93 |
| Jan 27 2014 |
9803 |
419.93 |
| Jan 20 2014 |
9762 |
419.93 |
| Jan 13 2014 |
9601 |
419.93 |
| Jan 06 2014 |
9553 |
419.93 |
| Dec 30 2013 |
9655 |
419.93 |
| Dec 23 2013 |
9458 |
419.93 |
| Dec 16 2013 |
9344 |
419.93 |
| Dec 09 2013 |
9394 |
419.93 |
| Dec 02 2013 |
9568 |
419.93 |
| Nov 25 2013 |
9746 |
419.93 |
| Nov 18 2013 |
9829 |
419.93 |
| Nov 11 2013 |
9723 |
419.93 |
| Nov 04 2013 |
9658 |
419.93 |
| Oct 28 2013 |
9633 |
419.93 |
| Oct 21 2013 |
9460 |
419.93 |
| Oct 14 2013 |
8045 |
403.68 |
| Oct 07 2013 |
6836 |
387.42 |
| Sep 30 2013 |
6832 |
387.42 |
| Sep 23 2013 |
6814 |
387.42 |
| Sep 16 2013 |
6861 |
387.42 |
| Sep 09 2013 |
6214 |
377.59 |
| Sep 02 2013 |
6258 |
377.59 |
| Aug 26 2013 |
6236 |
377.59 |
| Aug 19 2013 |
6249 |
377.59 |
| Aug 12 2013 |
6249 |
377.59 |
| Aug 05 2013 |
6250 |
377.59 |
| Jul 29 2013 |
6250 |
377.59 |
| Jul 22 2013 |
6270 |
377.59 |
| Jul 15 2013 |
6270 |
377.59 |
| Jul 08 2013 |
6270 |
377.59 |
| Jul 01 2013 |
6270 |
377.59 |
| Jun 24 2013 |
6270 |
377.59 |
| Jun 17 2013 |
6270 |
377.59 |
| Jun 10 2013 |
6270 |
377.59 |
| Jun 03 2013 |
6270 |
377.59 |
| May 27 2013 |
6270 |
377.59 |
| May 20 2013 |
6270 |
377.59 |
| May 13 2013 |
6270 |
377.59 |
| May 06 2013 |
6270 |
377.59 |
| Apr 29 2013 |
6270 |
377.59 |
| Apr 22 2013 |
6262 |
377.59 |
| Apr 15 2013 |
6270 |
377.59 |
| Apr 08 2013 |
6270 |
377.59 |
| Apr 01 2013 |
6270 |
377.59 |
| Mar 25 2013 |
6267 |
377.59 |
| Mar 18 2013 |
6267 |
377.59 |
| Mar 11 2013 |
6267 |
377.59 |
| Mar 04 2013 |
6267 |
377.59 |
| Feb 25 2013 |
6267 |
377.59 |
| Feb 18 2013 |
6274 |
377.59 |
| Feb 11 2013 |
6282 |
377.59 |
| Feb 04 2013 |
6251 |
377.59 |
| Jan 28 2013 |
6284 |
377.59 |
| Jan 21 2013 |
6302 |
377.59 |
| Jan 14 2013 |
6368 |
377.59 |
| Jan 07 2013 |
6345 |
377.59 |
| Dec 31 2012 |
6351 |
377.59 |
| Dec 24 2012 |
6347 |
377.59 |
| Dec 17 2012 |
6369 |
377.59 |
| Dec 10 2012 |
6320 |
377.59 |
| Dec 03 2012 |
6409 |
377.59 |
| Nov 26 2012 |
6325 |
377.59 |
| Nov 19 2012 |
6374 |
377.59 |
| Nov 12 2012 |
6381 |
377.59 |
| Nov 05 2012 |
6366 |
377.59 |
| Oct 29 2012 |
7079 |
386.61 |
| Oct 22 2012 |
7104 |
386.61 |
| Oct 15 2012 |
7022 |
386.61 |
| Oct 02 2012 |
6960 |
386.61 |
| Sep 26 2012 |
7013 |
386.61 |
| Sep 20 2012 |
8310 |
405.45 |
| Sep 13 2012 |
11490 |
445.73 |
| Jan 19 2012 |
10590 |
443.78 |
| Dec 29 2011 |
10516 |
443.87 |
| Dec 13 2011 |
10394 |
443.93 |
| Dec 09 2011 |
10434 |
443.95 |
| Dec 01 2011 |
10441 |
443.97 |
| Nov 25 2011 |
10566 |
444 |
| Nov 17 2011 |
14082 |
486 |
| Nov 10 2011 |
14314 |
486 |
| Nov 04 2011 |
14271 |
486 |
