| Aug 31 2015 |
18882 |
515.25 |
| Aug 24 2015 |
18794 |
515.25 |
| Aug 17 2015 |
18827 |
515.25 |
| Aug 10 2015 |
18838 |
515.25 |
| Aug 03 2015 |
18837 |
515.25 |
| Jul 27 2015 |
18837 |
515.25 |
| Jul 20 2015 |
18836 |
515.25 |
| Jul 13 2015 |
18836 |
515.25 |
| Jul 06 2015 |
18836 |
515.25 |
| Jun 29 2015 |
18836 |
515.25 |
| Jun 22 2015 |
18836 |
515.25 |
| Jun 15 2015 |
18836 |
515.25 |
| Jun 08 2015 |
18967 |
515.25 |
| Jun 01 2015 |
18967 |
515.25 |
| May 25 2015 |
18967 |
515.25 |
| May 18 2015 |
18967 |
515.25 |
| May 11 2015 |
18967 |
515.25 |
| May 04 2015 |
18967 |
515.25 |
| Apr 27 2015 |
18950 |
515.25 |
| Apr 20 2015 |
18935 |
515.25 |
| Apr 13 2015 |
18934 |
515.25 |
| Apr 06 2015 |
18966 |
515.25 |
| Mar 30 2015 |
18966 |
515.25 |
| Mar 23 2015 |
18987 |
515.25 |
| Mar 16 2015 |
18974 |
515.25 |
| Mar 09 2015 |
18973 |
515.25 |
| Mar 02 2015 |
18961 |
515.25 |
| Feb 23 2015 |
18831 |
515.25 |
| Feb 16 2015 |
18807 |
515.25 |
| Feb 09 2015 |
18817 |
515.25 |
| Feb 02 2015 |
18827 |
515.25 |
| Jan 26 2015 |
18815 |
515.25 |
| Jan 19 2015 |
18797 |
515.25 |
| Jan 12 2015 |
18656 |
515.25 |
| Jan 05 2015 |
18953 |
515.25 |
| Dec 29 2014 |
18949 |
515.25 |
| Dec 22 2014 |
19005 |
515.25 |
| Dec 15 2014 |
18741 |
515.25 |
| Dec 08 2014 |
18905 |
515.25 |
| Dec 01 2014 |
19037 |
515.25 |
| Nov 24 2014 |
19046 |
515.25 |
| Nov 17 2014 |
19208 |
515.25 |
| Nov 10 2014 |
19370 |
515.25 |
| Nov 03 2014 |
19272 |
515.25 |
| Oct 27 2014 |
19316 |
515.25 |
| Oct 20 2014 |
19505 |
515.25 |
| Oct 13 2014 |
19399 |
515.25 |
| Oct 06 2014 |
19099 |
515.25 |
| Sep 29 2014 |
19299 |
515.25 |
| Sep 01 2014 |
17261 |
496.22 |
| Aug 25 2014 |
17281 |
496.22 |
| Aug 18 2014 |
17282 |
496.22 |
| Aug 11 2014 |
17282 |
496.22 |
| Aug 04 2014 |
17282 |
496.22 |
| Jul 28 2014 |
17282 |
496.22 |
| Jul 21 2014 |
17300 |
496.22 |
| Jul 14 2014 |
17300 |
496.22 |
| Jul 07 2014 |
17300 |
496.22 |
| Jun 30 2014 |
17300 |
496.22 |
| Jun 23 2014 |
17300 |
496.22 |
| Jun 16 2014 |
17300 |
496.22 |
| Jun 09 2014 |
17300 |
496.22 |
| Jun 02 2014 |
17300 |
496.22 |
| May 26 2014 |
17300 |
496.22 |
| May 19 2014 |
17300 |
496.22 |
| May 12 2014 |
17303 |
496.22 |
| May 05 2014 |
17303 |
496.22 |
| Apr 28 2014 |
17304 |
496.22 |
| Apr 21 2014 |
17304 |
496.22 |
| Apr 14 2014 |
17321 |
496.22 |
| Apr 07 2014 |
17321 |
496.22 |
| Mar 31 2014 |
17322 |
496.22 |
| Mar 24 2014 |
17322 |
496.22 |
| Mar 17 2014 |
17322 |
496.22 |
| Mar 10 2014 |
17322 |
496.22 |
| Mar 03 2014 |
17322 |
496.22 |
| Feb 24 2014 |
17317 |
496.22 |
| Feb 17 2014 |
17333 |
496.22 |
| Feb 10 2014 |
17332 |
496.22 |
| Feb 03 2014 |
17320 |
496.22 |
| Jan 27 2014 |
17392 |
496.22 |
| Jan 20 2014 |
17349 |
496.22 |
| Jan 13 2014 |
17160 |
496.22 |
| Jan 06 2014 |
17109 |
496.22 |
| Dec 30 2013 |
17253 |
496.22 |
| Dec 23 2013 |
17034 |
496.22 |
| Dec 16 2013 |
16842 |
496.22 |
| Dec 09 2013 |
16864 |
496.22 |
| Dec 02 2013 |
17064 |
496.22 |
| Nov 25 2013 |
17338 |
496.22 |
| Nov 18 2013 |
17481 |
496.22 |
| Nov 11 2013 |
17463 |
496.22 |
| Nov 04 2013 |
17350 |
496.22 |
| Oct 28 2013 |
17235 |
496.22 |
| Oct 21 2013 |
16902 |
496.22 |
| Oct 14 2013 |
16882 |
496.22 |
| Oct 07 2013 |
16759 |
496.22 |
| Sep 30 2013 |
16739 |
496.22 |
| Sep 23 2013 |
16686 |
496.22 |
| Sep 16 2013 |
16597 |
496.22 |
| Oct 22 2012 |
14840 |
473.73 |
| Oct 15 2012 |
14646 |
473.73 |
| Oct 02 2012 |
14235 |
473.73 |
| Sep 26 2012 |
13578 |
466.36 |
| Sep 20 2012 |
13452 |
466.36 |
| Sep 13 2012 |
13654 |
470.66 |
| Jan 19 2012 |
12884 |
470.63 |
| Dec 29 2011 |
12791 |
470.63 |
| Dec 13 2011 |
12633 |
470.64 |
| Dec 09 2011 |
12652 |
470.64 |
| Dec 01 2011 |
12652 |
470.64 |
| Nov 25 2011 |
12836 |
470.64 |
| Nov 17 2011 |
12625 |
468.98 |
| Nov 10 2011 |
12808 |
468.98 |
| Nov 04 2011 |
12801 |
468.99 |
