| Dec 08 2017 |
25776 |
574.38 |
| Dec 01 2017 |
26061 |
574.38 |
| Nov 24 2017 |
26600 |
580.07 |
| Nov 17 2017 |
27986 |
594.1 |
| Nov 10 2017 |
28741 |
594.1 |
| Nov 03 2017 |
28905 |
594.1 |
| Oct 27 2017 |
29286 |
596.66 |
| Oct 20 2017 |
29258 |
596.66 |
| Oct 13 2017 |
28979 |
596.66 |
| Oct 06 2017 |
28652 |
596.66 |
| Sep 29 2017 |
28613 |
596.66 |
| Sep 22 2017 |
28433 |
596.66 |
| Sep 15 2017 |
28370 |
596.66 |
| Sep 08 2017 |
28054 |
596.66 |
| Sep 01 2017 |
28091 |
596.66 |
| Aug 25 2017 |
28075 |
596.66 |
| Aug 18 2017 |
28103 |
596.66 |
| Aug 11 2017 |
27961 |
596.66 |
| Aug 04 2017 |
27987 |
596.66 |
| Jul 28 2017 |
27984 |
596.66 |
| Jul 21 2017 |
28018 |
596.66 |
| Jul 14 2017 |
28016 |
596.66 |
| Jul 07 2017 |
28009 |
596.66 |
| Jun 30 2017 |
28018 |
596.66 |
| Jun 23 2017 |
28016 |
596.66 |
| Jun 16 2017 |
28016 |
596.66 |
| Jun 09 2017 |
27986 |
596.66 |
| Jun 02 2017 |
27990 |
596.66 |
| May 26 2017 |
27770 |
596.66 |
| May 19 2017 |
27816 |
596.66 |
| May 12 2017 |
27751 |
596.66 |
| May 05 2017 |
27642 |
596.66 |
| Apr 28 2017 |
27601 |
596.66 |
| Apr 21 2017 |
27572 |
596.66 |
| Apr 14 2017 |
27620 |
596.66 |
| Apr 07 2017 |
27621 |
596.66 |
| Mar 31 2017 |
27620 |
596.66 |
| Mar 24 2017 |
27622 |
596.66 |
| Mar 17 2017 |
27615 |
596.66 |
| Mar 10 2017 |
27634 |
596.66 |
| Mar 03 2017 |
27634 |
596.66 |
| Feb 24 2017 |
27636 |
596.66 |
| Feb 17 2017 |
27654 |
596.66 |
| Feb 10 2017 |
27680 |
596.66 |
| Feb 03 2017 |
27676 |
596.66 |
| Jan 27 2017 |
27635 |
596.66 |
| Jan 20 2017 |
27648 |
596.66 |
| Jan 13 2017 |
27686 |
596.66 |
| Jan 06 2017 |
28023 |
596.66 |
| Dec 30 2016 |
28118 |
596.66 |
| Dec 23 2016 |
28110 |
596.66 |
| Dec 16 2016 |
28150 |
596.66 |
| Dec 09 2016 |
28972 |
604.08 |
| Dec 02 2016 |
29639 |
604.08 |
| Nov 25 2016 |
30259 |
613.24 |
| Nov 18 2016 |
30133 |
604.33 |
| Nov 11 2016 |
30660 |
604.33 |
| Nov 04 2016 |
30871 |
604.33 |
| Sep 23 2013 |
28513 |
646.2 |
| Sep 16 2013 |
28121 |
646.2 |
| Sep 09 2013 |
27966 |
646.2 |
| Sep 02 2013 |
28182 |
646.2 |
| Aug 26 2013 |
28105 |
646.2 |
| Aug 19 2013 |
28131 |
646.2 |
| Aug 12 2013 |
28131 |
646.2 |
| Aug 05 2013 |
28133 |
646.2 |
| Jul 29 2013 |
28134 |
646.2 |
| Jul 22 2013 |
28179 |
646.2 |
| Jul 15 2013 |
28179 |
646.2 |
| Jul 08 2013 |
28180 |
646.2 |
| Jul 01 2013 |
28180 |
646.2 |
| Jun 24 2013 |
28181 |
646.2 |
| Jun 17 2013 |
28181 |
646.2 |
| Jun 10 2013 |
28181 |
646.2 |
| Jun 03 2013 |
28181 |
646.2 |
| May 27 2013 |
28181 |
646.2 |
| May 20 2013 |
28181 |
646.2 |
| May 13 2013 |
28181 |
646.2 |
| May 06 2013 |
28181 |
646.2 |
| Apr 29 2013 |
28181 |
646.2 |
| Apr 22 2013 |
28143 |
646.2 |
| Apr 15 2013 |
28151 |
646.2 |
| Apr 08 2013 |
28151 |
646.2 |
| Apr 01 2013 |
28151 |
646.2 |
| Mar 25 2013 |
28133 |
646.2 |
| Mar 18 2013 |
28133 |
646.2 |
| Mar 11 2013 |
28133 |
646.2 |
| Mar 04 2013 |
28133 |
646.2 |
| Feb 25 2013 |
28133 |
646.2 |
| Feb 18 2013 |
28131 |
646.2 |
| Feb 11 2013 |
28140 |
646.2 |
| Feb 04 2013 |
28106 |
646.2 |
| Jan 28 2013 |
28157 |
646.2 |
| Jan 21 2013 |
28169 |
646.2 |
| Jan 14 2013 |
28295 |
646.2 |
| Jan 07 2013 |
28250 |
646.2 |
| Dec 31 2012 |
28235 |
646.2 |
| Dec 24 2012 |
28254 |
646.2 |
| Dec 17 2012 |
28203 |
646.2 |
| Dec 10 2012 |
27939 |
646.2 |
| Dec 03 2012 |
28243 |
646.2 |
| Nov 26 2012 |
28104 |
646.2 |
| Nov 19 2012 |
28132 |
646.2 |
| Nov 12 2012 |
28290 |
646.2 |
| Nov 05 2012 |
28333 |
646.2 |
| Oct 29 2012 |
28525 |
646.2 |
| Oct 22 2012 |
29245 |
666.42 |
| Oct 15 2012 |
28943 |
666.42 |
| Oct 02 2012 |
27835 |
666.42 |
| Sep 26 2012 |
28530 |
686.63 |
| Sep 20 2012 |
28141 |
686.63 |
| Sep 13 2012 |
27685 |
686.63 |
| Jan 19 2012 |
27015 |
686.63 |
| Dec 29 2011 |
26881 |
686.63 |
| Dec 13 2011 |
26542 |
686.63 |
| Dec 09 2011 |
26538 |
686.63 |
| Dec 01 2011 |
26614 |
686.63 |
| Nov 25 2011 |
26943 |
686.63 |
| Nov 17 2011 |
26906 |
686.63 |
| Nov 10 2011 |
27322 |
686.63 |
| Nov 04 2011 |
27387 |
686.63 |
