| May 08 2024 |
9266 |
677.01 |
| May 03 2024 |
9271 |
677.01 |
| Apr 25 2024 |
9286 |
677.01 |
| Apr 18 2024 |
9284 |
677.01 |
| Apr 11 2024 |
9299 |
677.01 |
| Apr 04 2024 |
9301 |
677.01 |
| Mar 28 2024 |
9301 |
677.01 |
| Mar 21 2024 |
9299 |
677.01 |
| Mar 14 2024 |
9301 |
677.01 |
| Mar 07 2024 |
9301 |
677.01 |
| Feb 29 2024 |
9301 |
677.01 |
| Feb 22 2024 |
9308 |
677.01 |
| Feb 15 2024 |
9312 |
677.01 |
| Feb 08 2024 |
9315 |
677.01 |
| Feb 01 2024 |
9318 |
677.01 |
| Jan 25 2024 |
9311 |
677.01 |
| Jan 18 2024 |
9342 |
677.01 |
| Jan 11 2024 |
9442 |
677.01 |
| Jan 04 2024 |
9464 |
677.01 |
| Dec 28 2023 |
9456 |
677.01 |
| Dec 21 2023 |
9448 |
677.01 |
| Dec 14 2023 |
9505 |
677.01 |
| Dec 07 2023 |
9532 |
677.01 |
| Nov 30 2023 |
9850 |
677.01 |
| Nov 23 2023 |
9865 |
677.01 |
| Nov 16 2023 |
10183 |
677.01 |
| Nov 09 2023 |
10162 |
677.01 |
| Nov 02 2023 |
10050 |
677.01 |
| Oct 26 2023 |
10174 |
677.01 |
| Oct 19 2023 |
10422 |
677.01 |
| Oct 12 2023 |
10363 |
677.01 |
| Oct 05 2023 |
10161 |
677.01 |
| Sep 28 2023 |
9665 |
677.01 |
| Sep 21 2023 |
9635 |
677.01 |
| Sep 14 2023 |
9580 |
677.01 |
| Dec 22 2022 |
12955 |
597.16 |
| Dec 15 2022 |
12927 |
597.16 |
| Dec 08 2022 |
12852 |
597.16 |
| Dec 01 2022 |
12717 |
597.16 |
| Nov 24 2022 |
12679 |
597.16 |
| Nov 17 2022 |
12435 |
597.16 |
| Nov 10 2022 |
12250 |
597.16 |
| Nov 03 2022 |
11884 |
597.16 |
| Oct 27 2022 |
11283 |
597.16 |
| Oct 20 2022 |
10835 |
597.16 |
| Oct 13 2022 |
10656 |
597.16 |
| Oct 06 2022 |
10196 |
597.16 |
| Sep 29 2022 |
9924 |
597.16 |
| Sep 22 2022 |
9774 |
597.16 |
| Sep 15 2022 |
9639 |
597.16 |
| Sep 08 2022 |
9594 |
597.16 |
| Sep 01 2022 |
9586 |
597.16 |
| Aug 25 2022 |
9575 |
597.16 |
| Aug 18 2022 |
9575 |
597.16 |
| Aug 11 2022 |
9591 |
597.16 |
| Aug 04 2022 |
9555 |
597.16 |
| Jul 28 2022 |
9555 |
597.16 |
| Jul 21 2022 |
9555 |
597.16 |
| Jul 14 2022 |
9555 |
597.16 |
| Jul 07 2022 |
9555 |
597.16 |
| Jun 30 2022 |
9555 |
597.16 |
| Jun 23 2022 |
9528 |
597.16 |
| Jun 16 2022 |
9528 |
597.16 |
| Jun 09 2022 |
9536 |
597.16 |
| Jun 02 2022 |
9536 |
597.16 |
| May 26 2022 |
9535 |
597.16 |
| May 19 2022 |
9535 |
597.16 |
| May 12 2022 |
9535 |
597.16 |
| May 05 2022 |
9535 |
597.16 |
| Apr 28 2022 |
9513 |
597.16 |
| Apr 21 2022 |
9513 |
597.16 |
| Apr 14 2022 |
9513 |
597.16 |
| Apr 07 2022 |
9513 |
597.16 |
| Mar 31 2022 |
9513 |
597.16 |
| Mar 24 2022 |
9513 |
597.16 |
| Mar 17 2022 |
9502 |
597.16 |
| Mar 10 2022 |
9502 |
597.16 |
| Mar 03 2022 |
9502 |
597.16 |
| Feb 24 2022 |
9486 |
597.16 |
| Feb 17 2022 |
9492 |
597.16 |
| Feb 10 2022 |
9497 |
597.16 |
| Feb 03 2022 |
9510 |
597.16 |
| Jan 27 2022 |
9503 |
597.16 |
| Jan 20 2022 |
9376 |
597.16 |
| Jan 13 2022 |
9408 |
597.16 |
| Jan 06 2022 |
9557 |
597.16 |
| Dec 30 2021 |
9588 |
597.16 |
| Dec 23 2021 |
9605 |
597.16 |
| Dec 16 2021 |
9582 |
597.16 |
| Dec 09 2021 |
9602 |
597.16 |
| Dec 02 2021 |
9687 |
597.16 |
| Nov 25 2021 |
9674 |
597.16 |
| Nov 18 2021 |
9695 |
597.16 |
| Nov 11 2021 |
9727 |
597.16 |
| Nov 04 2021 |
9932 |
597.16 |
| Oct 28 2021 |
10342 |
597.16 |
| Oct 21 2021 |
10409 |
597.16 |
| Oct 14 2021 |
10716 |
602.5 |
| Oct 07 2021 |
9368 |
548.18 |
| Sep 30 2021 |
9455 |
553.5 |
| Sep 23 2021 |
9101 |
553.5 |
| Sep 16 2021 |
8926 |
553.5 |
| Oct 12 2018 |
19486 |
498.71 |
| Oct 05 2018 |
19188 |
498.71 |
| Sep 28 2018 |
19236 |
498.71 |
| Sep 21 2018 |
19238 |
498.71 |
| Sep 14 2018 |
19002 |
498.71 |
| Sep 07 2018 |
18891 |
498.71 |
| Aug 31 2018 |
18733 |
498.71 |
| Aug 24 2018 |
18653 |
498.71 |
| Aug 17 2018 |
18640 |
498.71 |
| Aug 10 2018 |
18648 |
498.71 |
| Aug 03 2018 |
18673 |
498.71 |
| Jul 27 2018 |
18686 |
498.71 |
| Jul 20 2018 |
18706 |
498.71 |
| Jul 13 2018 |
18709 |
498.71 |
| Jul 06 2018 |
18683 |
498.71 |
| Jun 29 2018 |
18747 |
498.71 |
| Jun 22 2018 |
18747 |
498.71 |
| Jun 15 2018 |
18771 |
498.71 |
| Jun 08 2018 |
18804 |
498.71 |
| Jun 01 2018 |
18790 |
498.71 |
| May 25 2018 |
18806 |
498.71 |
| May 18 2018 |
18768 |
498.71 |
| May 11 2018 |
18796 |
498.71 |
| May 04 2018 |
18879 |
498.71 |
| Apr 27 2018 |
18869 |
498.71 |
| Apr 20 2018 |
18926 |
498.71 |
| Apr 13 2018 |
18921 |
498.71 |
| Apr 06 2018 |
18921 |
498.71 |
| Mar 30 2018 |
18922 |
498.71 |
| Mar 23 2018 |
18922 |
498.71 |
| Mar 16 2018 |
18906 |
498.71 |
| Mar 09 2018 |
18906 |
498.71 |
| Mar 02 2018 |
18913 |
498.71 |
| Feb 23 2018 |
18908 |
498.71 |
| Feb 16 2018 |
18921 |
498.71 |
| Feb 09 2018 |
18916 |
498.71 |
| Feb 02 2018 |
18932 |
498.71 |
| Jan 26 2018 |
18960 |
498.71 |
| Jan 19 2018 |
18900 |
498.71 |
| Jan 12 2018 |
18459 |
498.71 |
| Jan 05 2018 |
18693 |
498.71 |
| Dec 29 2017 |
18733 |
498.71 |
| Dec 22 2017 |
18712 |
498.71 |
| Dec 15 2017 |
18692 |
498.71 |
| Dec 08 2017 |
17623 |
484.55 |
| Dec 01 2017 |
17774 |
484.55 |
| Nov 24 2017 |
17805 |
484.55 |
| Nov 17 2017 |
17979 |
484.55 |
| Nov 10 2017 |
18458 |
484.55 |
| Nov 03 2017 |
18447 |
484.55 |
| Oct 27 2017 |
16270 |
464.97 |
| Oct 20 2017 |
16269 |
464.97 |
| Oct 13 2017 |
12473 |
431.69 |
| Oct 06 2017 |
12873 |
436.28 |
| Sep 29 2017 |
12880 |
436.28 |
| Sep 22 2017 |
12090 |
428.96 |
| Sep 15 2017 |
11530 |
422.97 |
| Sep 08 2017 |
11432 |
422.97 |
| Sep 01 2017 |
11457 |
422.97 |
| Aug 25 2017 |
11473 |
422.97 |
| Aug 18 2017 |
11495 |
422.97 |
| Aug 11 2017 |
11430 |
422.97 |
| Aug 04 2017 |
11451 |
422.97 |
| Jul 28 2017 |
11450 |
422.97 |
| Jul 21 2017 |
11471 |
422.97 |
| Jul 14 2017 |
11480 |
422.97 |
| Jul 07 2017 |
11476 |
422.97 |
| Jun 30 2017 |
11485 |
422.97 |
| Jun 23 2017 |
11484 |
422.97 |
| Jun 16 2017 |
11485 |
422.97 |
| Jun 09 2017 |
11458 |
422.97 |
| Jun 02 2017 |
11459 |
422.97 |
| May 26 2017 |
11334 |
422.97 |
| May 19 2017 |
11356 |
422.97 |
| May 12 2017 |
11311 |
422.97 |
| May 05 2017 |
11286 |
422.97 |
| Apr 28 2017 |
11271 |
422.97 |
| Apr 21 2017 |
11254 |
422.97 |
| Apr 14 2017 |
11268 |
422.97 |
| Apr 07 2017 |
11269 |
422.97 |
| Mar 31 2017 |
11269 |
422.97 |
| Mar 24 2017 |
11269 |
422.97 |
| Mar 17 2017 |
11256 |
422.97 |
| Mar 10 2017 |
11270 |
422.97 |
| Mar 03 2017 |
11270 |
422.97 |
| Feb 24 2017 |
11269 |
422.97 |
| Feb 17 2017 |
11281 |
422.97 |
| Feb 10 2017 |
11299 |
422.97 |
| Feb 03 2017 |
11294 |
422.97 |
| Jan 27 2017 |
11307 |
422.97 |
| Jan 20 2017 |
11323 |
422.97 |
| Jan 13 2017 |
11337 |
422.97 |
| Jan 06 2017 |
11520 |
422.97 |
| Dec 30 2016 |
11588 |
422.97 |
| Dec 23 2016 |
11589 |
422.97 |
| Dec 16 2016 |
10062 |
406.74 |
| Dec 09 2016 |
10011 |
405.86 |
| Dec 02 2016 |
10175 |
405.86 |
| Nov 25 2016 |
10122 |
405.86 |
| Nov 18 2016 |
10192 |
405.86 |
| Nov 11 2016 |
10294 |
405.86 |
| Nov 04 2016 |
10243 |
405.86 |
| Oct 28 2016 |
9501 |
399.23 |
| Oct 21 2016 |
9593 |
399.23 |
| Oct 14 2016 |
9918 |
403.96 |
| Oct 07 2016 |
9898 |
403.96 |
| Sep 30 2016 |
9877 |
403.96 |
| Sep 23 2016 |
9680 |
403.96 |
| Sep 16 2016 |
9570 |
405.17 |
| Sep 09 2016 |
9188 |
400.98 |
| Sep 02 2016 |
9156 |
400.98 |
| Aug 26 2016 |
9180 |
400.98 |
| Aug 19 2016 |
8961 |
400.98 |
| Aug 12 2016 |
8952 |
400.98 |
| Aug 05 2016 |
8966 |
400.98 |
| Jul 29 2016 |
8967 |
400.98 |
| Jul 22 2016 |
8951 |
400.98 |
| Jun 28 2016 |
8952 |
400.98 |
| Jun 21 2016 |
8982 |
400.98 |
| Jun 14 2016 |
8982 |
400.98 |
| Jun 07 2016 |
8982 |
400.98 |
| May 31 2016 |
8983 |
400.98 |
| May 24 2016 |
8983 |
400.98 |
| May 17 2016 |
8975 |
400.98 |
| May 10 2016 |
8975 |
400.98 |
| May 03 2016 |
8975 |
400.98 |
| Apr 26 2016 |
8975 |
400.98 |
| Apr 19 2016 |
8967 |
400.98 |
| Apr 12 2016 |
8987 |
400.98 |
| Apr 05 2016 |
8987 |
400.98 |
| Mar 29 2016 |
8987 |
400.98 |
| Mar 22 2016 |
8985 |
400.98 |
| Mar 15 2016 |
8982 |
400.98 |
| Mar 08 2016 |
8989 |
400.98 |
| Mar 01 2016 |
8985 |
400.98 |
| Feb 23 2016 |
8978 |
400.98 |
| Feb 16 2016 |
8941 |
400.98 |
| Feb 09 2016 |
8941 |
400.98 |
| Feb 02 2016 |
8888 |
400.98 |
| Jan 26 2016 |
8904 |
400.98 |
| Jan 19 2016 |
8913 |
400.98 |
| Jan 12 2016 |
8565 |
400.98 |
| Jan 05 2016 |
8840 |
400.98 |
| Dec 29 2015 |
8850 |
400.98 |
| Dec 22 2015 |
10160 |
416.59 |
| Dec 15 2015 |
10057 |
416.59 |
| Dec 08 2015 |
10689 |
421.02 |
| Dec 01 2015 |
10646 |
421.02 |
| Nov 24 2015 |
10553 |
421.02 |
| Nov 17 2015 |
10304 |
421.02 |
| Nov 10 2015 |
12486 |
442.27 |
| Nov 03 2015 |
12461 |
442.27 |
| Oct 27 2015 |
12759 |
445.51 |
| Oct 20 2015 |
12672 |
445.51 |
| Oct 13 2015 |
12204 |
445.51 |
| Oct 06 2015 |
12196 |
445.51 |
| Sep 29 2015 |
12301 |
445.51 |
| Sep 22 2015 |
18227 |
485.89 |
| Sep 15 2015 |
18535 |
500.07 |
| Sep 14 2015 |
17441 |
500.07 |
| Sep 07 2015 |
18072 |
507.14 |
| Aug 31 2015 |
18102 |
507.14 |
| Aug 24 2015 |
18020 |
507.14 |
| Aug 17 2015 |
18048 |
507.14 |
| Aug 10 2015 |
18059 |
507.14 |
| Aug 03 2015 |
18058 |
507.14 |
| Jul 27 2015 |
18058 |
507.14 |
| Jul 20 2015 |
18057 |
507.14 |
| Jul 13 2015 |
18057 |
507.14 |
| Jul 06 2015 |
18057 |
507.14 |
| Jun 29 2015 |
18057 |
507.14 |
| Jun 22 2015 |
18057 |
507.14 |
| Jun 15 2015 |
18057 |
507.14 |
| Jun 08 2015 |
18183 |
507.14 |
| Jun 01 2015 |
18183 |
507.14 |
| May 25 2015 |
18183 |
507.14 |
| May 18 2015 |
18183 |
507.14 |
| May 11 2015 |
18183 |
507.14 |
| May 04 2015 |
18183 |
507.14 |
| Apr 27 2015 |
18163 |
507.14 |
| Apr 20 2015 |
18150 |
507.14 |
| Apr 13 2015 |
18150 |
507.14 |
| Apr 06 2015 |
18178 |
507.14 |
| Mar 30 2015 |
18178 |
507.14 |
| Mar 23 2015 |
18197 |
507.14 |
| Mar 16 2015 |
18187 |
507.14 |
| Mar 09 2015 |
18186 |
507.14 |
| Mar 02 2015 |
18174 |
507.14 |
| Feb 23 2015 |
18048 |
507.14 |
| Feb 16 2015 |
18025 |
507.14 |
| Feb 09 2015 |
18035 |
507.14 |
| Feb 02 2015 |
18043 |
507.14 |
| Jan 26 2015 |
18032 |
507.14 |
| Jan 19 2015 |
18013 |
507.14 |
| Jan 12 2015 |
17881 |
507.14 |
| Jan 05 2015 |
18180 |
507.14 |
| Dec 29 2014 |
18172 |
507.14 |
| Dec 22 2014 |
18222 |
507.14 |
| Dec 15 2014 |
17956 |
507.14 |
| Dec 08 2014 |
18123 |
507.14 |
| Dec 01 2014 |
18234 |
507.14 |
| Nov 24 2014 |
18255 |
507.14 |
| Nov 17 2014 |
18417 |
507.14 |
| Nov 10 2014 |
18223 |
504.04 |
| Nov 03 2014 |
16333 |
487.31 |
| Oct 27 2014 |
16368 |
487.31 |
| Oct 20 2014 |
14438 |
467.4 |
| Oct 13 2014 |
14339 |
467.4 |
| Oct 06 2014 |
14135 |
467.4 |
| Sep 29 2014 |
13993 |
464.12 |
| Sep 22 2014 |
13640 |
459.87 |
| Sep 15 2014 |
13281 |
457.38 |
| Sep 08 2014 |
13254 |
457.38 |
| Sep 01 2014 |
13300 |
457.38 |
| Aug 25 2014 |
13318 |
457.38 |
| Aug 18 2014 |
13320 |
457.38 |
| Aug 11 2014 |
13320 |
457.38 |
| Aug 04 2014 |
13320 |
457.38 |
| Jul 28 2014 |
13320 |
457.38 |
| Jul 21 2014 |
13338 |
457.38 |
| Jul 14 2014 |
13338 |
457.38 |
| Jul 07 2014 |
13338 |
457.38 |
| Jun 30 2014 |
13338 |
457.38 |
| Jun 23 2014 |
13338 |
457.38 |
| Jun 16 2014 |
13338 |
457.38 |
| Jun 09 2014 |
13338 |
457.38 |
| Jun 02 2014 |
13338 |
457.38 |
| May 26 2014 |
13338 |
457.38 |
| May 19 2014 |
13338 |
457.38 |
| May 12 2014 |
13340 |
457.38 |
| May 05 2014 |
13340 |
457.38 |
| Apr 28 2014 |
13341 |
457.38 |
| Apr 21 2014 |
13341 |
457.38 |
| Apr 14 2014 |
13361 |
457.38 |
| Apr 07 2014 |
13361 |
457.38 |
| Mar 31 2014 |
13362 |
457.38 |
| Mar 24 2014 |
13362 |
457.38 |
| Mar 17 2014 |
13362 |
457.38 |
| Mar 10 2014 |
13362 |
457.38 |
| Mar 03 2014 |
13362 |
457.38 |
| Feb 24 2014 |
13355 |
457.38 |
| Feb 17 2014 |
13368 |
457.38 |
| Feb 10 2014 |
13367 |
457.38 |
| Feb 03 2014 |
13353 |
457.38 |
| Jan 27 2014 |
13416 |
457.38 |
| Jan 20 2014 |
13368 |
457.38 |
| Jan 13 2014 |
13181 |
457.38 |
| Jan 06 2014 |
13132 |
457.38 |
| Dec 30 2013 |
13255 |
457.38 |
| Dec 23 2013 |
13067 |
457.38 |
| Dec 16 2013 |
12907 |
457.38 |
| Dec 09 2013 |
12961 |
457.38 |
| Dec 02 2013 |
13151 |
457.38 |
| Nov 25 2013 |
13365 |
457.38 |
| Nov 18 2013 |
13476 |
457.38 |
| Nov 11 2013 |
15694 |
478.4 |
| Nov 04 2013 |
15564 |
478.4 |
| Oct 28 2013 |
15264 |
477.02 |
| Oct 21 2013 |
16264 |
489.7 |
| Oct 14 2013 |
16231 |
489.7 |
| Oct 07 2013 |
16109 |
489.7 |
| Sep 30 2013 |
15772 |
486.32 |
| Sep 23 2013 |
17862 |
509.22 |
| Sep 16 2013 |
18550 |
518.15 |
| Sep 09 2013 |
18490 |
518.15 |
| Sep 02 2013 |
18615 |
518.15 |
| Aug 26 2013 |
18579 |
518.15 |
| Aug 19 2013 |
18599 |
518.15 |
| Aug 12 2013 |
18599 |
518.15 |
| Aug 05 2013 |
18601 |
518.15 |
| Jul 29 2013 |
18602 |
518.15 |
| Jul 22 2013 |
18647 |
518.15 |
| Jul 15 2013 |
18647 |
518.15 |
| Jul 08 2013 |
18647 |
518.15 |
| Jul 01 2013 |
18647 |
518.15 |
| Jun 24 2013 |
18648 |
518.15 |
| Jun 17 2013 |
18648 |
518.15 |
| Jun 10 2013 |
18648 |
518.15 |
| Jun 03 2013 |
18648 |
518.15 |
| May 27 2013 |
18648 |
518.15 |
| May 20 2013 |
18648 |
518.15 |
| May 13 2013 |
18648 |
518.15 |
| May 06 2013 |
18648 |
518.15 |
| Apr 29 2013 |
18648 |
518.15 |
| Apr 22 2013 |
18612 |
518.15 |
| Apr 15 2013 |
18619 |
518.15 |
| Apr 08 2013 |
18619 |
518.15 |
| Apr 01 2013 |
18619 |
518.15 |
| Mar 25 2013 |
18611 |
518.15 |
| Mar 18 2013 |
18611 |
518.15 |
| Mar 11 2013 |
18611 |
518.15 |
| Mar 04 2013 |
18611 |
518.15 |
| Feb 25 2013 |
18611 |
518.15 |
| Feb 18 2013 |
18614 |
518.15 |
| Feb 11 2013 |
18623 |
518.15 |
| Feb 04 2013 |
18587 |
518.15 |
| Jan 28 2013 |
18622 |
518.15 |
| Jan 21 2013 |
18633 |
518.15 |
| Jan 14 2013 |
18734 |
518.15 |
| Jan 07 2013 |
18690 |
518.15 |
| Dec 31 2012 |
18690 |
518.15 |
| Dec 24 2012 |
18680 |
518.15 |
| Dec 17 2012 |
18688 |
518.15 |
| Dec 10 2012 |
18519 |
518.15 |
| Dec 03 2012 |
18700 |
518.15 |
| Nov 26 2012 |
18601 |
518.15 |
| Nov 19 2012 |
18879 |
520.55 |
| Nov 12 2012 |
18956 |
520.43 |
| Nov 05 2012 |
18991 |
520.43 |
| Oct 29 2012 |
19278 |
522.3 |
| Oct 22 2012 |
19479 |
525.52 |
| Oct 15 2012 |
19302 |
525.52 |
| Oct 02 2012 |
19390 |
535.76 |
| Sep 26 2012 |
21688 |
567.44 |
| Sep 20 2012 |
21499 |
568.6 |
| Sep 13 2012 |
21209 |
568.6 |
| Jan 19 2012 |
21971 |
589.7 |
| Dec 29 2011 |
21852 |
589.71 |
| Dec 13 2011 |
20566 |
574.69 |
| Dec 09 2011 |
20597 |
574.7 |
| Dec 01 2011 |
21209 |
583.45 |
| Nov 25 2011 |
21491 |
583.45 |
| Nov 17 2011 |
22753 |
603.1 |
| Nov 10 2011 |
23404 |
607.89 |
| Nov 04 2011 |
23453 |
607.89 |
