| Sep 22 2014 |
5520 |
364.09 |
| Sep 15 2014 |
5489 |
364.09 |
| Sep 08 2014 |
4320 |
343.23 |
| Sep 01 2014 |
2130 |
289.76 |
| Aug 25 2014 |
1892 |
281.58 |
| Aug 18 2014 |
1675 |
274.12 |
| Aug 11 2014 |
1675 |
274.12 |
| Aug 04 2014 |
1675 |
274.12 |
| Jul 28 2014 |
1675 |
274.12 |
| Jul 21 2014 |
1678 |
274.12 |
| Jul 14 2014 |
1678 |
274.12 |
| Jul 07 2014 |
1678 |
274.12 |
| Jun 30 2014 |
1678 |
274.12 |
| Jun 23 2014 |
1678 |
274.12 |
| Jun 16 2014 |
1678 |
274.12 |
| Jun 09 2014 |
1678 |
274.12 |
| Jun 02 2014 |
1678 |
274.12 |
| May 26 2014 |
1678 |
274.12 |
| May 19 2014 |
1678 |
274.12 |
| May 12 2014 |
1678 |
274.12 |
| May 05 2014 |
1678 |
274.12 |
| Apr 28 2014 |
1678 |
274.12 |
| Apr 21 2014 |
1678 |
274.12 |
| Apr 14 2014 |
1682 |
274.12 |
| Apr 07 2014 |
1682 |
274.12 |
| Mar 31 2014 |
1682 |
274.12 |
| Mar 24 2014 |
1682 |
274.12 |
| Mar 17 2014 |
1682 |
274.12 |
| Mar 10 2014 |
1682 |
274.12 |
| Mar 03 2014 |
1682 |
274.12 |
| Feb 24 2014 |
1676 |
274.12 |
| Feb 17 2014 |
1676 |
274.12 |
| Feb 10 2014 |
1674 |
274.12 |
| Feb 03 2014 |
1664 |
274.12 |
| Jan 27 2014 |
1685 |
274.12 |
| Jan 20 2014 |
1662 |
274.12 |
| Jan 13 2014 |
1614 |
274.12 |
| Jan 06 2014 |
1592 |
274.12 |
| Dec 30 2013 |
1617 |
274.12 |
| Dec 23 2013 |
1472 |
274.12 |
| Dec 16 2013 |
1462 |
274.12 |
| Dec 09 2013 |
1473 |
274.12 |
| Dec 02 2013 |
1495 |
274.12 |
| Nov 25 2013 |
1495 |
274.12 |
| Nov 18 2013 |
1554 |
274.12 |
| Nov 11 2013 |
1587 |
274.12 |
| Nov 04 2013 |
1631 |
274.12 |
| Oct 28 2013 |
1601 |
274.12 |
| Oct 21 2013 |
1562 |
274.12 |
| Oct 14 2013 |
1556 |
274.12 |
| Oct 07 2013 |
1550 |
274.12 |
| Sep 30 2013 |
1563 |
274.12 |
| Sep 23 2013 |
1681 |
277.54 |
| Sep 16 2013 |
1689 |
277.54 |
| Sep 09 2013 |
1804 |
281.59 |
| Sep 02 2013 |
1955 |
286.57 |
| Aug 26 2013 |
2275 |
297.63 |
| Aug 19 2013 |
2281 |
297.63 |
| Aug 12 2013 |
2281 |
297.63 |
| Aug 05 2013 |
2281 |
297.63 |
| Jul 29 2013 |
2281 |
297.63 |
| Jul 22 2013 |
2286 |
297.63 |
| Jul 15 2013 |
2286 |
297.63 |
| Jul 08 2013 |
2285 |
297.63 |
| Jul 01 2013 |
2285 |
297.63 |
| Jun 24 2013 |
2285 |
297.63 |
| Jun 17 2013 |
2285 |
297.63 |
| Jun 10 2013 |
2285 |
297.63 |
| Jun 03 2013 |
2285 |
297.63 |
| May 27 2013 |
2285 |
297.63 |
| May 20 2013 |
2285 |
297.63 |
| May 13 2013 |
2285 |
297.63 |
| May 06 2013 |
2285 |
297.63 |
| Apr 29 2013 |
2285 |
297.63 |
| Apr 22 2013 |
2285 |
297.63 |
| Apr 15 2013 |
2288 |
297.63 |
| Apr 08 2013 |
2288 |
297.63 |
| Apr 01 2013 |
2288 |
297.63 |
| Mar 25 2013 |
2288 |
297.63 |
| Mar 18 2013 |
2288 |
297.63 |
| Mar 11 2013 |
2288 |
297.63 |
| Mar 04 2013 |
2288 |
297.63 |
| Feb 25 2013 |
2288 |
297.63 |
| Feb 18 2013 |
2293 |
297.63 |
| Feb 11 2013 |
2301 |
297.63 |
| Feb 04 2013 |
2296 |
297.63 |
| Jan 28 2013 |
2312 |
297.63 |
| Jan 21 2013 |
2311 |
297.63 |
| Jan 14 2013 |
2340 |
297.63 |
| Jan 07 2013 |
2317 |
297.63 |
| Dec 31 2012 |
2318 |
297.63 |
| Dec 24 2012 |
2324 |
297.63 |
| Dec 17 2012 |
2347 |
297.63 |
| Dec 10 2012 |
2332 |
297.63 |
| Dec 03 2012 |
2368 |
297.63 |
| Nov 26 2012 |
2282 |
297.63 |
| Nov 19 2012 |
2338 |
297.63 |
| Nov 12 2012 |
2352 |
297.47 |
| Nov 05 2012 |
2370 |
297.47 |
| Oct 29 2012 |
2898 |
310.9 |
| Oct 22 2012 |
3039 |
314.37 |
| Oct 15 2012 |
4189 |
339.77 |
| Oct 02 2012 |
8405 |
406.68 |
| Sep 26 2012 |
8449 |
406.68 |
| Sep 20 2012 |
8409 |
406.68 |
| Sep 13 2012 |
8346 |
406.68 |
| Jan 19 2012 |
10164 |
438.84 |
| Dec 29 2011 |
10088 |
438.83 |
| Dec 13 2011 |
9119 |
428.5 |
| Dec 09 2011 |
10199 |
441.18 |
| Dec 01 2011 |
11569 |
458.01 |
| Nov 25 2011 |
13502 |
478.62 |
| Nov 17 2011 |
13637 |
480.93 |
| Nov 10 2011 |
17683 |
527.19 |
| Nov 04 2011 |
21452 |
578.02 |
