Dec 22 2022 |
3459 |
397.71 |
Dec 15 2022 |
3401 |
397.71 |
Dec 08 2022 |
3414 |
397.71 |
Dec 01 2022 |
3403 |
397.71 |
Nov 24 2022 |
3398 |
397.71 |
Nov 17 2022 |
3375 |
397.71 |
Nov 10 2022 |
3369 |
397.71 |
Nov 03 2022 |
3303 |
397.71 |
Oct 27 2022 |
3196 |
397.71 |
Oct 20 2022 |
3238 |
397.71 |
Oct 13 2022 |
3211 |
397.71 |
Oct 06 2022 |
3139 |
397.71 |
Sep 29 2022 |
3097 |
397.71 |
Sep 22 2022 |
3091 |
397.71 |
Sep 15 2022 |
3059 |
397.71 |
Sep 08 2022 |
3005 |
397.71 |
Sep 01 2022 |
2997 |
397.71 |
Aug 25 2022 |
2991 |
397.71 |
Aug 18 2022 |
2989 |
397.71 |
Aug 11 2022 |
2986 |
397.71 |
Aug 04 2022 |
2970 |
397.71 |
Jul 28 2022 |
2970 |
397.71 |
Jul 21 2022 |
2970 |
397.71 |
Jul 14 2022 |
2970 |
397.71 |
Jul 07 2022 |
2970 |
397.71 |
Jun 30 2022 |
2970 |
397.71 |
Jun 23 2022 |
2978 |
397.71 |
Jun 16 2022 |
2978 |
397.71 |
Jun 09 2022 |
2976 |
397.71 |
Jun 02 2022 |
2976 |
397.71 |
May 26 2022 |
2973 |
397.71 |
May 19 2022 |
2973 |
397.71 |
May 12 2022 |
2973 |
397.71 |
May 05 2022 |
2973 |
397.71 |
Apr 28 2022 |
2975 |
397.71 |
Apr 21 2022 |
2975 |
397.71 |
Apr 14 2022 |
2975 |
397.71 |
Apr 07 2022 |
2975 |
397.71 |
Mar 31 2022 |
2975 |
397.71 |
Mar 24 2022 |
2975 |
397.71 |
Mar 17 2022 |
2978 |
397.71 |
Mar 10 2022 |
2978 |
397.71 |
Mar 03 2022 |
2978 |
397.71 |
Feb 24 2022 |
2957 |
397.71 |
Feb 17 2022 |
2964 |
397.71 |
Feb 10 2022 |
2961 |
397.71 |
Feb 03 2022 |
2959 |
397.71 |
Jan 27 2022 |
2976 |
397.71 |
Jan 20 2022 |
2870 |
397.71 |
Jan 13 2022 |
2868 |
397.71 |
Jan 06 2022 |
3186 |
397.71 |
Dec 30 2021 |
3185 |
397.71 |
Dec 23 2021 |
3182 |
397.71 |
Dec 16 2021 |
3228 |
397.71 |
Dec 09 2021 |
3353 |
397.71 |
Dec 02 2021 |
3471 |
397.71 |
Nov 25 2021 |
3505 |
397.71 |
Nov 10 2015 |
25660 |
571.33 |
Nov 03 2015 |
25734 |
571.33 |
Oct 27 2015 |
25827 |
571.33 |
Oct 20 2015 |
25832 |
571.33 |
Oct 13 2015 |
25152 |
571.33 |
Oct 06 2015 |
25173 |
571.33 |
Sep 29 2015 |
25127 |
571.33 |
Sep 22 2015 |
3025 |
571.33 |
Sep 15 2015 |
4181 |
571.33 |
Sep 14 2015 |
24140 |
571.33 |
Sep 07 2015 |
24061 |
571.33 |
Aug 31 2015 |
24118 |
571.33 |
Aug 24 2015 |
24029 |
571.33 |
Aug 17 2015 |
24071 |
571.33 |
Aug 10 2015 |
24084 |
571.33 |
Aug 03 2015 |
24083 |
571.33 |
Jul 27 2015 |
24083 |
571.33 |
Jul 20 2015 |
24082 |
571.33 |
Jul 13 2015 |
24082 |
571.33 |
Jul 06 2015 |
24082 |
571.33 |
Jun 29 2015 |
24082 |
571.33 |
Jun 22 2015 |
24082 |
571.33 |
Jun 15 2015 |
24082 |
571.33 |
Jun 08 2015 |
24257 |
571.33 |
Jun 01 2015 |
24257 |
571.33 |
May 25 2015 |
24257 |
571.33 |
May 18 2015 |
24257 |
571.33 |
May 11 2015 |
24257 |
571.33 |
May 04 2015 |
24257 |
571.33 |
Apr 27 2015 |
24228 |
571.33 |
Apr 20 2015 |
24212 |
571.33 |
Apr 13 2015 |
24211 |
571.33 |
Apr 06 2015 |
24251 |
571.33 |
Mar 30 2015 |
24251 |
571.33 |
Mar 23 2015 |
24270 |
571.33 |
Mar 16 2015 |
24248 |
571.33 |
Mar 09 2015 |
24247 |
571.33 |
Mar 02 2015 |
24236 |
571.33 |
Feb 23 2015 |
24068 |
571.33 |
Feb 16 2015 |
24038 |
571.33 |
Feb 09 2015 |
24048 |
571.33 |
Feb 02 2015 |
24055 |
571.33 |
Jan 26 2015 |
24038 |
571.33 |
Jan 19 2015 |
24011 |
571.33 |
Jan 12 2015 |
23868 |
571.33 |
Jan 05 2015 |
24199 |
571.33 |
Dec 29 2014 |
24212 |
571.33 |
Dec 22 2014 |
24261 |
571.33 |
Dec 15 2014 |
23905 |
571.33 |
Dec 08 2014 |
24173 |
571.33 |
Dec 01 2014 |
24330 |
571.33 |
Nov 24 2014 |
24336 |
571.33 |
Nov 07 2008 |
4623 |
442.93 |
Oct 31 2008 |
3217 |
407.5 |
Oct 24 2008 |
3172 |
407.5 |
Oct 17 2008 |
2934 |
407.5 |
Oct 10 2008 |
2836 |
407.5 |
Oct 03 2008 |
2610 |
407.5 |
Sep 26 2008 |
2449 |
407.5 |
Sep 19 2008 |
2468 |
407.5 |
Feb 01 2008 |
2397 |
407.5 |
Dec 12 2007 |
2327 |
407.5 |
Dec 07 2007 |
2310 |
407.5 |
Nov 30 2007 |
2248 |
407.5 |
Nov 23 2007 |
2237 |
407.5 |
Nov 16 2007 |
2359 |
407.5 |
Nov 09 2007 |
1744 |
372.06 |