| Oct 07 2016 |
19350 |
489.66 |
| Sep 30 2016 |
23909 |
531.66 |
| Sep 23 2016 |
23447 |
531.66 |
| Sep 16 2016 |
23027 |
531.66 |
| Sep 09 2016 |
22734 |
531.66 |
| Sep 02 2016 |
22647 |
531.66 |
| Aug 26 2016 |
22673 |
531.66 |
| Aug 19 2016 |
22243 |
531.66 |
| Aug 12 2016 |
22228 |
531.66 |
| Aug 05 2016 |
22249 |
531.66 |
| Jul 29 2016 |
22251 |
531.66 |
| Jul 22 2016 |
22223 |
531.66 |
| Jun 28 2016 |
22225 |
531.66 |
| Jun 21 2016 |
22290 |
531.66 |
| Jun 14 2016 |
22290 |
531.66 |
| Jun 07 2016 |
22292 |
531.66 |
| May 31 2016 |
22300 |
531.66 |
| May 24 2016 |
22300 |
531.66 |
| May 17 2016 |
22280 |
531.66 |
| May 10 2016 |
22281 |
531.66 |
| May 03 2016 |
22289 |
531.66 |
| Apr 26 2016 |
22282 |
531.66 |
| Apr 19 2016 |
22247 |
531.66 |
| Apr 12 2016 |
22298 |
531.66 |
| Apr 05 2016 |
22298 |
531.66 |
| Mar 29 2016 |
22298 |
531.66 |
| Mar 22 2016 |
22282 |
531.66 |
| Mar 15 2016 |
22280 |
531.66 |
| Mar 08 2016 |
22301 |
531.66 |
| Mar 01 2016 |
22297 |
531.66 |
| Feb 23 2016 |
22296 |
531.66 |
| Feb 16 2016 |
22223 |
531.66 |
| Feb 09 2016 |
22223 |
531.66 |
| Feb 02 2016 |
22160 |
531.66 |
| Jan 26 2016 |
22201 |
531.66 |
| Jan 19 2016 |
22209 |
531.66 |
| Jan 12 2016 |
21771 |
531.66 |
| Jan 05 2016 |
22206 |
531.66 |
| Dec 29 2015 |
22224 |
531.66 |
| Dec 22 2015 |
22045 |
531.66 |
| Dec 15 2015 |
21948 |
531.66 |
| Dec 08 2015 |
22276 |
531.66 |
| Dec 01 2015 |
22362 |
531.66 |
| Nov 24 2015 |
22161 |
531.66 |
| Nov 17 2015 |
21806 |
531.66 |
| Nov 10 2015 |
21838 |
531.66 |
| Nov 03 2015 |
21872 |
531.66 |
| Oct 27 2015 |
21933 |
531.66 |
| Oct 20 2015 |
21946 |
531.66 |
| Oct 13 2015 |
25360 |
573.66 |
| Nov 04 2013 |
21928 |
542.14 |
| Oct 28 2013 |
21702 |
542.14 |
| Oct 21 2013 |
21209 |
542.14 |
| Oct 14 2013 |
21214 |
542.14 |
| Oct 07 2013 |
20989 |
542.14 |
| Sep 30 2013 |
20859 |
542.14 |
| Sep 23 2013 |
20834 |
542.14 |
| Sep 16 2013 |
20603 |
542.14 |
| Sep 09 2013 |
20520 |
542.14 |
| Sep 02 2013 |
20666 |
542.14 |
| Aug 26 2013 |
20626 |
542.14 |
| Aug 19 2013 |
20647 |
542.14 |
| Aug 12 2013 |
20648 |
542.14 |
| Aug 05 2013 |
20650 |
542.14 |
| Jul 29 2013 |
20651 |
542.14 |
| Jul 22 2013 |
20698 |
542.14 |
| Jul 15 2013 |
20698 |
542.14 |
| Jul 08 2013 |
20698 |
542.14 |
| Jul 01 2013 |
20698 |
542.14 |
| Jun 24 2013 |
20699 |
542.14 |
| Jun 17 2013 |
20699 |
542.14 |
| Jun 10 2013 |
20699 |
542.14 |
| Jun 03 2013 |
20699 |
542.14 |
| May 27 2013 |
20699 |
542.14 |
| May 20 2013 |
20699 |
542.14 |
| May 13 2013 |
20699 |
542.14 |
| May 06 2013 |
20699 |
542.14 |
| Apr 29 2013 |
20699 |
542.14 |
| Apr 22 2013 |
20660 |
542.14 |
| Apr 15 2013 |
20667 |
542.14 |
| Apr 08 2013 |
20667 |
542.14 |
| Apr 01 2013 |
20667 |
542.14 |
| Mar 25 2013 |
20654 |
542.14 |
| Mar 18 2013 |
20654 |
542.14 |
| Mar 11 2013 |
20654 |
542.14 |
| Mar 04 2013 |
20654 |
542.14 |
| Feb 25 2013 |
20654 |
542.14 |
| Feb 18 2013 |
20657 |
542.14 |
| Feb 11 2013 |
20666 |
542.14 |
| Feb 04 2013 |
20631 |
542.14 |
| Jan 28 2013 |
20672 |
542.14 |
| Jan 21 2013 |
20691 |
542.14 |
| Jan 14 2013 |
20800 |
542.14 |
| Jan 07 2013 |
20756 |
542.14 |
| Dec 31 2012 |
20766 |
542.14 |
| Dec 24 2012 |
20778 |
542.14 |
| Dec 17 2012 |
20775 |
542.14 |
| Dec 10 2012 |
20573 |
542.14 |
| Dec 03 2012 |
20783 |
542.14 |
| Nov 26 2012 |
20665 |
542.14 |
| Nov 12 2012 |
31084 |
780.71 |
| Nov 05 2012 |
31171 |
780.71 |
| Oct 29 2012 |
30064 |
680.55 |
| Oct 22 2012 |
29782 |
680.55 |
| Oct 15 2012 |
29479 |
680.55 |
| Oct 02 2012 |
28364 |
680.55 |
| Sep 26 2012 |
28343 |
680.55 |
| Sep 20 2012 |
27972 |
680.55 |
| Sep 13 2012 |
27507 |
680.55 |
| Jan 19 2012 |
26882 |
682.03 |
| Dec 29 2011 |
26745 |
681.97 |
| Dec 13 2011 |
26407 |
681.93 |
| Dec 09 2011 |
26414 |
681.92 |
| Dec 01 2011 |
26477 |
681.89 |
| Nov 25 2011 |
26804 |
681.88 |
| Nov 17 2011 |
21201 |
580.39 |
| Nov 10 2011 |
21540 |
580.39 |
| Nov 04 2011 |
21587 |
580.39 |
