| Sep 22 2017 |
18553 |
489.96 |
| Sep 15 2017 |
18546 |
489.96 |
| Sep 08 2017 |
18364 |
489.96 |
| Sep 01 2017 |
18397 |
489.96 |
| Aug 25 2017 |
18404 |
489.96 |
| Aug 18 2017 |
18436 |
489.96 |
| Aug 11 2017 |
18338 |
489.96 |
| Aug 04 2017 |
18365 |
489.96 |
| Jul 28 2017 |
18362 |
489.96 |
| Jul 21 2017 |
18384 |
489.96 |
| Jul 14 2017 |
18384 |
489.96 |
| Jul 07 2017 |
18379 |
489.96 |
| Jun 30 2017 |
18389 |
489.96 |
| Jun 23 2017 |
18388 |
489.96 |
| Jun 16 2017 |
18382 |
489.96 |
| Jun 09 2017 |
18359 |
489.96 |
| Jun 02 2017 |
18363 |
489.96 |
| May 26 2017 |
18196 |
489.96 |
| May 19 2017 |
18215 |
489.96 |
| May 12 2017 |
18153 |
489.96 |
| May 05 2017 |
18094 |
489.96 |
| Apr 28 2017 |
18061 |
489.96 |
| Apr 21 2017 |
18036 |
489.96 |
| Apr 14 2017 |
18065 |
489.96 |
| Apr 07 2017 |
18066 |
489.96 |
| Mar 31 2017 |
18066 |
489.96 |
| Mar 24 2017 |
18067 |
489.96 |
| Mar 17 2017 |
18057 |
489.96 |
| Mar 10 2017 |
18075 |
489.96 |
| Mar 03 2017 |
18075 |
489.96 |
| Feb 24 2017 |
18076 |
489.96 |
| Feb 17 2017 |
18092 |
489.96 |
| Feb 10 2017 |
18116 |
489.96 |
| Feb 03 2017 |
18106 |
489.96 |
| Jan 27 2017 |
18100 |
489.96 |
| Jan 20 2017 |
18128 |
489.96 |
| Jan 13 2017 |
18149 |
489.96 |
| Jan 06 2017 |
18391 |
489.96 |
| Dec 30 2016 |
18464 |
489.96 |
| Dec 23 2016 |
18468 |
489.96 |
| Dec 16 2016 |
18521 |
489.96 |
| Dec 09 2016 |
18597 |
489.96 |
| Dec 02 2016 |
18995 |
489.96 |
| Nov 25 2016 |
18913 |
489.96 |
| Nov 18 2016 |
19176 |
489.96 |
| Nov 11 2016 |
19473 |
489.96 |
| Nov 04 2016 |
20322 |
497.07 |
| Oct 28 2016 |
20286 |
497.07 |
| Oct 21 2016 |
20366 |
497.07 |
| Oct 14 2016 |
20315 |
497.07 |
| Oct 07 2016 |
20160 |
497.07 |
| Sep 30 2016 |
20093 |
497.07 |
| Sep 23 2016 |
20508 |
504.18 |
| Sep 16 2016 |
20169 |
504.18 |
| Sep 09 2016 |
19951 |
504.18 |
| Sep 02 2016 |
19880 |
504.18 |
| Aug 26 2016 |
19918 |
504.18 |
| Aug 19 2016 |
19523 |
504.18 |
| Aug 12 2016 |
19510 |
504.18 |
| Aug 05 2016 |
19529 |
504.18 |
| Jul 29 2016 |
19531 |
504.18 |
| Jul 22 2016 |
19509 |
504.18 |
| Jun 28 2016 |
19511 |
504.18 |
| Jun 21 2016 |
19572 |
504.18 |
| Jun 14 2016 |
19572 |
504.18 |
| Jun 07 2016 |
19573 |
504.18 |
| May 31 2016 |
19582 |
504.18 |
| May 24 2016 |
19582 |
504.18 |
| May 17 2016 |
19564 |
504.18 |
| May 10 2016 |
19564 |
504.18 |
| May 03 2016 |
19568 |
504.18 |
| Apr 26 2016 |
19565 |
504.18 |
| Apr 19 2016 |
19538 |
504.18 |
| Apr 12 2016 |
19576 |
504.18 |
| Apr 05 2016 |
19576 |
504.18 |
| Mar 29 2016 |
19576 |
504.18 |
| Mar 22 2016 |
19565 |
504.18 |
| Mar 15 2016 |
19563 |
504.18 |
| Mar 08 2016 |
19583 |
504.18 |
| Mar 01 2016 |
19580 |
504.18 |
| Feb 23 2016 |
19575 |
504.18 |
| Feb 16 2016 |
19509 |
504.18 |
| Feb 09 2016 |
19509 |
504.18 |
| Feb 02 2016 |
19453 |
504.18 |
| Jan 26 2016 |
19489 |
504.18 |
| Jan 19 2016 |
19496 |
504.18 |
| Jan 12 2016 |
19047 |
504.18 |
| Jan 05 2016 |
19473 |
504.18 |
| Dec 29 2015 |
19491 |
504.18 |
| Dec 22 2015 |
19309 |
504.18 |
| Dec 15 2015 |
19212 |
504.18 |
| Dec 08 2015 |
19506 |
504.18 |
| Dec 01 2015 |
19563 |
504.18 |
| Nov 24 2015 |
19390 |
504.18 |
| Nov 17 2015 |
19074 |
504.18 |
| Oct 06 2015 |
11461 |
437.94 |
| Sep 29 2015 |
11536 |
437.94 |
| Sep 22 2015 |
5876 |
437.94 |
| Sep 15 2015 |
7313 |
437.94 |
| Sep 14 2015 |
11216 |
437.94 |
| Sep 07 2015 |
11229 |
437.94 |
| Aug 31 2015 |
11972 |
446 |
| Aug 24 2015 |
11900 |
446 |
| Aug 17 2015 |
11924 |
446 |
| Aug 10 2015 |
11937 |
446 |
| Aug 03 2015 |
11937 |
446 |
| Jul 27 2015 |
11937 |
446 |
| Jul 20 2015 |
11936 |
446 |
| Jul 13 2015 |
11936 |
446 |
| Jul 06 2015 |
11936 |
446 |
| Jun 29 2015 |
11936 |
446 |
| Jun 22 2015 |
11936 |
446 |
| Jun 15 2015 |
11936 |
446 |
| Jun 08 2015 |
12025 |
446 |
| Jun 01 2015 |
12025 |
446 |
| May 25 2015 |
12025 |
446 |
| May 18 2015 |
12025 |
446 |
| May 11 2015 |
12025 |
446 |
| May 04 2015 |
12025 |
446 |
| Apr 27 2015 |
12014 |
446 |
| Apr 20 2015 |
12004 |
446 |
| Apr 13 2015 |
12004 |
446 |
| Apr 06 2015 |
12025 |
446 |
| Mar 30 2015 |
12025 |
446 |
| Mar 23 2015 |
12038 |
446 |
| Mar 16 2015 |
12031 |
446 |
| Mar 09 2015 |
12030 |
446 |
| Mar 02 2015 |
12016 |
446 |
| Feb 23 2015 |
11927 |
446 |
| Feb 16 2015 |
11914 |
446 |
| Feb 09 2015 |
11924 |
446 |
| Feb 02 2015 |
11932 |
446 |
| Jan 26 2015 |
11922 |
446 |
| Jan 19 2015 |
11904 |
446 |
| Jan 12 2015 |
11789 |
446 |
| Jan 05 2015 |
12066 |
446 |
| Dec 29 2014 |
12035 |
446 |
| Dec 22 2014 |
12072 |
446 |
| Dec 15 2014 |
11870 |
446 |
| Dec 08 2014 |
11954 |
446 |
| Dec 01 2014 |
11976 |
446 |
| Nov 24 2014 |
11999 |
446 |
| Nov 17 2014 |
12118 |
446 |
| Nov 10 2014 |
12189 |
446 |
| Nov 03 2014 |
12104 |
446 |
| Oct 27 2014 |
12081 |
446 |
| Oct 20 2014 |
12249 |
446 |
| Oct 13 2014 |
13726 |
461.41 |
| Oct 06 2014 |
14721 |
472.94 |
| Sep 29 2014 |
14921 |
472.94 |
| Sep 22 2014 |
16593 |
488.48 |
| Sep 15 2014 |
17107 |
494.59 |
| Sep 08 2014 |
18068 |
504.72 |
| Sep 01 2014 |
18138 |
504.72 |
| Aug 25 2014 |
18164 |
504.72 |
| Aug 18 2014 |
18169 |
504.72 |
| Aug 11 2014 |
18169 |
504.72 |
| Aug 04 2014 |
18169 |
504.72 |
| Jul 28 2014 |
18169 |
504.72 |
| Jul 21 2014 |
18188 |
504.72 |
| Jul 14 2014 |
18188 |
504.72 |
| Jul 07 2014 |
18188 |
504.72 |
| Jun 30 2014 |
18188 |
504.72 |
| Jun 23 2014 |
18188 |
504.72 |
| Jun 16 2014 |
18188 |
504.72 |
| Jun 09 2014 |
18188 |
504.72 |
| Jun 02 2014 |
18188 |
504.72 |
| May 26 2014 |
18188 |
504.72 |
| May 19 2014 |
18188 |
504.72 |
| May 12 2014 |
18190 |
504.72 |
| May 05 2014 |
18190 |
504.72 |
| Apr 28 2014 |
18191 |
504.72 |
| Apr 21 2014 |
18191 |
504.72 |
| Apr 14 2014 |
18206 |
504.72 |
| Apr 07 2014 |
18206 |
504.72 |
| Mar 31 2014 |
18207 |
504.72 |
| Mar 24 2014 |
18207 |
504.72 |
| Mar 17 2014 |
18207 |
504.72 |
| Mar 10 2014 |
18207 |
504.72 |
| Mar 03 2014 |
18207 |
504.72 |
| Feb 24 2014 |
18201 |
504.72 |
| Feb 17 2014 |
18217 |
504.72 |
| Feb 10 2014 |
18217 |
504.72 |
| Feb 03 2014 |
18205 |
504.72 |
| Jan 27 2014 |
18276 |
504.72 |
| Jan 20 2014 |
18239 |
504.72 |
| Jan 13 2014 |
18054 |
504.72 |
| Jan 06 2014 |
17994 |
504.72 |
| Dec 30 2013 |
18146 |
504.72 |
| Dec 23 2013 |
17923 |
504.72 |
| Dec 16 2013 |
17725 |
504.72 |
| Dec 09 2013 |
17739 |
504.72 |
| Dec 02 2013 |
17953 |
504.72 |
| Nov 25 2013 |
18234 |
504.72 |
| Nov 18 2013 |
18342 |
504.72 |
| Nov 11 2013 |
18325 |
504.72 |
| Nov 04 2013 |
18207 |
504.72 |
| Oct 28 2013 |
18074 |
504.72 |
| Oct 21 2013 |
18075 |
508.88 |
| Oct 14 2013 |
19836 |
527.06 |
| Oct 07 2013 |
19657 |
527.06 |
| Sep 30 2013 |
19793 |
529.66 |
| Sep 23 2013 |
19381 |
525.5 |
| Sep 16 2013 |
19425 |
527.66 |
| Sep 09 2013 |
19342 |
527.66 |
| Sep 02 2013 |
19470 |
527.66 |
| Aug 26 2013 |
19434 |
527.66 |
| Aug 19 2013 |
19455 |
527.66 |
| Aug 12 2013 |
19455 |
527.66 |
| Aug 05 2013 |
19457 |
527.66 |
| Jul 29 2013 |
19458 |
527.66 |
| Jul 22 2013 |
19503 |
527.66 |
| Jul 15 2013 |
19503 |
527.66 |
| Jul 08 2013 |
19503 |
527.66 |
| Jul 01 2013 |
19503 |
527.66 |
| Jun 24 2013 |
19504 |
527.66 |
| Jun 17 2013 |
19504 |
527.66 |
| Jun 10 2013 |
19504 |
527.66 |
| Jun 03 2013 |
19504 |
527.66 |
| May 27 2013 |
19504 |
527.66 |
| May 20 2013 |
19504 |
527.66 |
| May 13 2013 |
19504 |
527.66 |
| May 06 2013 |
19504 |
527.66 |
| Apr 29 2013 |
19504 |
527.66 |
| Apr 22 2013 |
19463 |
527.66 |
| Apr 15 2013 |
19470 |
527.66 |
| Apr 08 2013 |
19470 |
527.66 |
| Apr 01 2013 |
19470 |
527.66 |
| Mar 25 2013 |
19461 |
527.66 |
| Mar 18 2013 |
19461 |
527.66 |
| Mar 11 2013 |
19461 |
527.66 |
| Mar 04 2013 |
19461 |
527.66 |
| Feb 25 2013 |
19461 |
527.66 |
| Feb 18 2013 |
19464 |
527.66 |
| Feb 11 2013 |
19473 |
527.66 |
| Feb 04 2013 |
19439 |
527.66 |
| Jan 28 2013 |
19483 |
527.66 |
| Jan 21 2013 |
19493 |
527.66 |
| Jan 14 2013 |
19599 |
527.66 |
| Jan 07 2013 |
19546 |
527.66 |
| Dec 31 2012 |
19559 |
527.66 |
| Dec 24 2012 |
19555 |
527.66 |
| Dec 17 2012 |
19547 |
527.66 |
| Dec 10 2012 |
19349 |
527.66 |
| Dec 03 2012 |
19556 |
527.66 |
| Nov 26 2012 |
19479 |
527.66 |
| Nov 19 2012 |
19541 |
527.66 |
| Nov 12 2012 |
19649 |
527.66 |
| Nov 05 2012 |
19641 |
527.66 |
| Oct 29 2012 |
21024 |
542.24 |
| Oct 22 2012 |
20892 |
542.24 |
| Oct 15 2012 |
20702 |
542.24 |
| Oct 02 2012 |
23059 |
585.98 |
| Sep 26 2012 |
23015 |
585.98 |
| Sep 20 2012 |
22716 |
585.98 |
| Sep 13 2012 |
22401 |
585.98 |
| Jan 19 2012 |
21694 |
585.98 |
| Dec 29 2011 |
21570 |
585.98 |
| Dec 13 2011 |
21340 |
585.98 |
| Dec 09 2011 |
21368 |
585.98 |
| Dec 01 2011 |
21371 |
585.98 |
| Nov 25 2011 |
21654 |
585.98 |
| Nov 17 2011 |
21597 |
585.98 |
| Nov 10 2011 |
21936 |
585.98 |
| Nov 04 2011 |
21984 |
585.98 |
