Sep 09 2016 |
23866 |
543.18 |
Sep 02 2016 |
23266 |
538.46 |
Aug 26 2016 |
23297 |
538.46 |
Aug 19 2016 |
22858 |
538.46 |
Aug 12 2016 |
22845 |
538.46 |
Aug 05 2016 |
22866 |
538.46 |
Jul 29 2016 |
22868 |
538.46 |
Jul 22 2016 |
22840 |
538.46 |
Jun 28 2016 |
22842 |
538.46 |
Jun 21 2016 |
22910 |
538.46 |
Jun 14 2016 |
22910 |
538.46 |
Jun 07 2016 |
22912 |
538.46 |
May 31 2016 |
22921 |
538.46 |
May 24 2016 |
22921 |
538.46 |
May 17 2016 |
22900 |
538.46 |
May 10 2016 |
22901 |
538.46 |
May 03 2016 |
22909 |
538.46 |
Apr 26 2016 |
22902 |
538.46 |
Apr 19 2016 |
22867 |
538.46 |
Apr 12 2016 |
22921 |
538.46 |
Apr 05 2016 |
22921 |
538.46 |
Mar 29 2016 |
22921 |
538.46 |
Mar 22 2016 |
22904 |
538.46 |
Mar 15 2016 |
22903 |
538.46 |
Mar 08 2016 |
22924 |
538.46 |
Mar 01 2016 |
22920 |
538.46 |
Feb 23 2016 |
22918 |
538.46 |
Feb 16 2016 |
22844 |
538.46 |
Feb 09 2016 |
22844 |
538.46 |
Feb 02 2016 |
22783 |
538.46 |
Jan 26 2016 |
22829 |
538.46 |
Jan 19 2016 |
22836 |
538.46 |
Jan 12 2016 |
22394 |
538.46 |
Jan 05 2016 |
22833 |
538.46 |
Dec 29 2015 |
22869 |
538.46 |
Dec 22 2015 |
22676 |
538.46 |
Dec 15 2015 |
22575 |
538.46 |
Dec 08 2015 |
22900 |
538.46 |
Dec 01 2015 |
22980 |
538.46 |
Nov 24 2015 |
22759 |
538.46 |
Nov 17 2015 |
22424 |
538.46 |
Nov 10 2015 |
22469 |
538.46 |
Nov 03 2015 |
22518 |
538.46 |
Oct 27 2015 |
22613 |
538.46 |
Oct 20 2015 |
22579 |
538.46 |
Oct 13 2015 |
21969 |
538.46 |
Oct 06 2015 |
22972 |
548.91 |
Sep 29 2015 |
22952 |
548.91 |
Sep 22 2015 |
1774 |
548.91 |
Sep 15 2015 |
313 |
548.91 |
Sep 14 2015 |
22371 |
551.78 |
Sep 07 2015 |
22969 |
558.59 |
Aug 31 2015 |
23041 |
558.59 |
Aug 24 2015 |
22947 |
558.59 |
Aug 17 2015 |
22985 |
558.59 |
Aug 10 2015 |
23003 |
558.59 |
Aug 03 2015 |
23002 |
558.59 |
Jul 27 2015 |
23002 |
558.59 |
Jul 20 2015 |
23001 |
558.59 |
Jul 13 2015 |
23001 |
558.59 |
Jul 06 2015 |
23001 |
558.59 |
Jun 29 2015 |
23001 |
558.59 |
Jun 22 2015 |
23001 |
558.59 |
Jun 15 2015 |
23001 |
558.59 |
Jun 08 2015 |
23164 |
558.59 |
Jun 01 2015 |
23164 |
558.59 |
May 25 2015 |
23164 |
558.59 |
May 18 2015 |
23164 |
558.59 |
May 11 2015 |
23164 |
558.59 |
May 04 2015 |
23164 |
558.59 |
Apr 27 2015 |
23133 |
558.59 |
Apr 20 2015 |
23117 |
558.59 |
Apr 13 2015 |
23116 |
558.59 |
Apr 06 2015 |
23155 |
558.59 |
Mar 30 2015 |
23155 |
558.59 |
Mar 23 2015 |
23176 |
558.59 |
Mar 16 2015 |
23156 |
558.59 |
Mar 09 2015 |
23155 |
558.59 |
Mar 02 2015 |
23144 |
558.59 |
Feb 23 2015 |
22987 |
558.59 |
Feb 16 2015 |
22958 |
558.59 |
Feb 09 2015 |
22969 |
558.59 |
Feb 02 2015 |
22977 |
558.59 |
Jan 26 2015 |
22962 |
558.59 |
Jan 19 2015 |
22935 |
558.59 |
Jan 12 2015 |
22793 |
558.59 |
Jan 05 2015 |
23113 |
558.59 |
Dec 29 2014 |
23112 |
558.59 |
Dec 22 2014 |
23152 |
558.59 |
Dec 15 2014 |
22817 |
558.59 |
Dec 08 2014 |
23082 |
558.59 |
Dec 01 2014 |
23239 |
558.59 |
Nov 24 2014 |
23231 |
558.59 |
Nov 17 2014 |
23459 |
558.59 |
Nov 10 2014 |
23645 |
558.59 |
Nov 03 2014 |
23542 |
558.59 |
Oct 27 2014 |
23528 |
558.59 |
Oct 20 2014 |
23696 |
558.59 |
Oct 13 2014 |
23581 |
558.59 |
Oct 06 2014 |
22162 |
547.36 |
Sep 29 2014 |
22367 |
547.36 |
Sep 22 2014 |
22444 |
547.36 |
Sep 15 2014 |
22223 |
547.36 |
Oct 29 2012 |
21711 |
551.13 |
Oct 22 2012 |
21552 |
551.13 |
Oct 15 2012 |
21354 |
551.13 |
Oct 02 2012 |
20578 |
551.13 |
Sep 26 2012 |
20526 |
551.13 |
Sep 20 2012 |
20288 |
551.13 |
Sep 13 2012 |
20011 |
551.13 |
Jan 19 2012 |
19257 |
550.89 |
Dec 29 2011 |
19152 |
550.9 |
Dec 13 2011 |
18922 |
550.91 |
Dec 09 2011 |
18943 |
550.91 |
Dec 01 2011 |
18978 |
550.91 |
Nov 25 2011 |
19203 |
550.92 |
Nov 17 2011 |
19155 |
550.92 |
Nov 10 2011 |
19465 |
550.92 |
Nov 04 2011 |
22204 |
589 |