| Nov 16 2018 |
24614 |
556.42 |
| Nov 09 2018 |
24785 |
556.42 |
| Nov 02 2018 |
24933 |
556.42 |
| Oct 26 2018 |
24718 |
556.42 |
| Oct 19 2018 |
24900 |
556.42 |
| Oct 12 2018 |
24732 |
556.42 |
| Oct 05 2018 |
24482 |
556.42 |
| Sep 28 2018 |
23101 |
539.96 |
| Sep 21 2018 |
23157 |
539.96 |
| Sep 14 2018 |
22898 |
539.96 |
| Sep 07 2018 |
23226 |
545.49 |
| Aug 31 2018 |
23009 |
545.49 |
| Aug 24 2018 |
22923 |
545.49 |
| Aug 17 2018 |
22913 |
545.49 |
| Aug 10 2018 |
22925 |
545.49 |
| Aug 03 2018 |
22958 |
545.49 |
| Jul 27 2018 |
22972 |
545.49 |
| Jul 20 2018 |
22995 |
545.49 |
| Jul 13 2018 |
22995 |
545.49 |
| Jul 06 2018 |
22962 |
545.49 |
| Jun 29 2018 |
23029 |
545.49 |
| Jun 22 2018 |
23029 |
545.49 |
| Jun 15 2018 |
23052 |
545.49 |
| Jun 08 2018 |
23085 |
545.49 |
| Jun 01 2018 |
23069 |
545.49 |
| May 25 2018 |
23096 |
545.49 |
| May 18 2018 |
23048 |
545.49 |
| May 11 2018 |
23078 |
545.49 |
| May 04 2018 |
23181 |
545.49 |
| Apr 27 2018 |
23170 |
545.49 |
| Apr 20 2018 |
23230 |
545.49 |
| Apr 13 2018 |
23224 |
545.49 |
| Apr 06 2018 |
23224 |
545.49 |
| Mar 30 2018 |
23223 |
545.49 |
| Mar 23 2018 |
23223 |
545.49 |
| Mar 16 2018 |
23206 |
545.49 |
| Mar 09 2018 |
23206 |
545.49 |
| Mar 02 2018 |
23215 |
545.49 |
| Feb 23 2018 |
23207 |
545.49 |
| Feb 16 2018 |
23225 |
545.49 |
| Feb 09 2018 |
23215 |
545.49 |
| Feb 02 2018 |
23232 |
545.49 |
| Jan 26 2018 |
23264 |
545.49 |
| Jan 19 2018 |
23180 |
545.49 |
| Jan 12 2018 |
22714 |
545.49 |
| Jan 05 2018 |
22927 |
545.49 |
| Dec 29 2017 |
22995 |
545.49 |
| Dec 22 2017 |
22987 |
545.49 |
| Dec 15 2017 |
22992 |
545.49 |
| Dec 08 2017 |
23419 |
545.49 |
| Dec 01 2017 |
23696 |
545.49 |
| Nov 24 2017 |
23742 |
545.49 |
| Nov 17 2017 |
23581 |
540.02 |
| Nov 10 2017 |
24182 |
540.02 |
| Nov 03 2017 |
24273 |
540.02 |
| Oct 27 2017 |
24376 |
540.02 |
| Oct 20 2017 |
24299 |
540.02 |
| Oct 13 2017 |
24012 |
540.02 |
| Oct 06 2017 |
23776 |
540.02 |
| Sep 29 2017 |
25187 |
556.55 |
| Sep 22 2017 |
25063 |
556.55 |
| Sep 15 2017 |
25012 |
556.55 |
| Oct 29 2012 |
20975 |
541.41 |
| Oct 22 2012 |
20846 |
541.41 |
| Oct 15 2012 |
20657 |
541.41 |
| Oct 02 2012 |
19877 |
541.41 |
| Sep 26 2012 |
19818 |
541.41 |
| Sep 20 2012 |
19630 |
541.41 |
| Sep 13 2012 |
19351 |
541.41 |
| Jan 19 2012 |
18599 |
541.41 |
| Dec 29 2011 |
18473 |
541.41 |
| Dec 13 2011 |
18239 |
541.41 |
| Dec 09 2011 |
18277 |
541.41 |
| Dec 01 2011 |
18300 |
541.41 |
| Nov 25 2011 |
18529 |
541.41 |
| Nov 17 2011 |
18483 |
541.41 |
| Nov 10 2011 |
18791 |
541.41 |
| Nov 04 2011 |
18822 |
541.41 |
