| Oct 13 2015 |
20349 |
522.2 |
| Oct 06 2015 |
20320 |
522.2 |
| Sep 29 2015 |
22564 |
544.56 |
| Sep 22 2015 |
31256 |
544.56 |
| Sep 15 2015 |
32310 |
544.56 |
| Sep 14 2015 |
21724 |
544.56 |
| Sep 07 2015 |
21827 |
546.05 |
| Aug 31 2015 |
21862 |
546.05 |
| Aug 24 2015 |
21772 |
546.05 |
| Aug 17 2015 |
21804 |
546.05 |
| Aug 10 2015 |
21812 |
546.05 |
| Aug 03 2015 |
21811 |
546.05 |
| Jul 27 2015 |
21811 |
546.05 |
| Jul 20 2015 |
21810 |
546.05 |
| Jul 13 2015 |
21810 |
546.05 |
| Jul 06 2015 |
21810 |
546.05 |
| Jun 29 2015 |
21810 |
546.05 |
| Jun 22 2015 |
21810 |
546.05 |
| Jun 15 2015 |
21810 |
546.05 |
| Jun 08 2015 |
21960 |
546.05 |
| Jun 01 2015 |
21960 |
546.05 |
| May 25 2015 |
21960 |
546.05 |
| May 18 2015 |
21960 |
546.05 |
| May 11 2015 |
21960 |
546.05 |
| May 04 2015 |
21960 |
546.05 |
| Apr 27 2015 |
21935 |
546.05 |
| Apr 20 2015 |
21921 |
546.05 |
| Apr 13 2015 |
21920 |
546.05 |
| Apr 06 2015 |
21958 |
546.05 |
| Mar 30 2015 |
21958 |
546.05 |
| Mar 23 2015 |
21979 |
546.05 |
| Mar 16 2015 |
21962 |
546.05 |
| Mar 09 2015 |
21961 |
546.05 |
| Mar 02 2015 |
21947 |
546.05 |
| Feb 23 2015 |
21800 |
546.05 |
| Feb 16 2015 |
21769 |
546.05 |
| Feb 09 2015 |
21780 |
546.05 |
| Feb 02 2015 |
21793 |
546.05 |
| Jan 26 2015 |
21780 |
546.05 |
| Jan 19 2015 |
21758 |
546.05 |
| Jan 12 2015 |
21611 |
546.05 |
| Jan 05 2015 |
21935 |
546.05 |
| Dec 29 2014 |
21955 |
546.05 |
| Dec 22 2014 |
21993 |
546.05 |
| Dec 15 2014 |
21671 |
546.05 |
| Dec 08 2014 |
21396 |
540.09 |
| Dec 01 2014 |
22041 |
546.05 |
| Nov 24 2014 |
22056 |
546.05 |
| Nov 17 2014 |
22283 |
546.05 |
| Nov 10 2014 |
22466 |
546.05 |
| Nov 03 2014 |
22411 |
546.05 |
| Oct 27 2014 |
23466 |
557.98 |
| Oct 20 2014 |
23639 |
557.98 |
| Oct 13 2014 |
23529 |
557.98 |
| Oct 06 2014 |
22305 |
549.03 |
| Sep 29 2014 |
22519 |
549.03 |
| Sep 22 2014 |
22590 |
549.03 |
| Sep 15 2014 |
22368 |
549.03 |
| Nov 04 2013 |
32590 |
710 |
| Oct 28 2013 |
32205 |
710 |
| Oct 21 2013 |
31407 |
710 |
| Oct 14 2013 |
31479 |
710 |
| Oct 07 2013 |
30994 |
710 |
| Sep 30 2013 |
25222 |
597.57 |
| Sep 23 2013 |
25150 |
597.57 |
| Sep 16 2013 |
24833 |
597.57 |
| Sep 09 2013 |
24690 |
597.57 |
| Sep 02 2013 |
24885 |
597.57 |
| Aug 26 2013 |
24828 |
597.57 |
| Aug 19 2013 |
24851 |
597.57 |
| Aug 12 2013 |
24851 |
597.57 |
| Aug 05 2013 |
24853 |
597.57 |
| Jul 29 2013 |
24854 |
597.57 |
| Jul 22 2013 |
24899 |
597.57 |
| Jul 15 2013 |
24899 |
597.57 |
| Jul 08 2013 |
24900 |
597.57 |
| Jul 01 2013 |
24900 |
597.57 |
| Jun 24 2013 |
24901 |
597.57 |
| Jun 17 2013 |
24901 |
597.57 |
| Jun 10 2013 |
24901 |
597.57 |
| Jun 03 2013 |
24901 |
597.57 |
| May 27 2013 |
24901 |
597.57 |
| May 20 2013 |
24901 |
597.57 |
| May 13 2013 |
24901 |
597.57 |
| May 06 2013 |
24901 |
597.57 |
| Apr 29 2013 |
24901 |
597.57 |
| Apr 22 2013 |
24862 |
597.57 |
| Apr 15 2013 |
24869 |
597.57 |
| Apr 08 2013 |
24869 |
597.57 |
| Apr 01 2013 |
24869 |
597.57 |
| Mar 25 2013 |
24854 |
597.57 |
| Mar 18 2013 |
24854 |
597.57 |
| Mar 11 2013 |
24854 |
597.57 |
| Mar 04 2013 |
24854 |
597.57 |
| Feb 25 2013 |
24854 |
597.57 |
| Feb 18 2013 |
24856 |
597.57 |
| Feb 11 2013 |
24865 |
597.57 |
| Feb 04 2013 |
24830 |
597.57 |
| Jan 28 2013 |
24879 |
597.57 |
| Jan 21 2013 |
24895 |
597.57 |
| Jan 14 2013 |
25016 |
597.57 |
| Jan 07 2013 |
24978 |
597.57 |
| Dec 31 2012 |
24967 |
597.57 |
| Dec 24 2012 |
24974 |
597.57 |
| Dec 17 2012 |
24979 |
597.57 |
| Dec 10 2012 |
24732 |
597.57 |
| Dec 03 2012 |
24991 |
597.57 |
| Nov 26 2012 |
24878 |
597.57 |
| Nov 19 2012 |
24911 |
597.57 |
| Nov 12 2012 |
23584 |
577.64 |
| Nov 05 2012 |
23592 |
577.64 |
| Oct 29 2012 |
27568 |
629.41 |
| Oct 22 2012 |
27303 |
629.41 |
| Oct 15 2012 |
27033 |
629.41 |
| Oct 02 2012 |
28259 |
677.49 |
| Sep 26 2012 |
28233 |
677.49 |
| Sep 20 2012 |
27857 |
677.49 |
| Sep 13 2012 |
27386 |
677.49 |
| Jan 19 2012 |
26009 |
659.32 |
| Dec 29 2011 |
25879 |
659.31 |
| Dec 13 2011 |
25558 |
659.31 |
| Dec 09 2011 |
25561 |
659.3 |
| Dec 01 2011 |
25616 |
659.3 |
| Nov 25 2011 |
25940 |
659.3 |
| Nov 17 2011 |
25389 |
648.18 |
| Nov 10 2011 |
25764 |
648.18 |
| Nov 04 2011 |
25852 |
648.18 |
