| Apr 25 2024 |
7503 |
564.3 |
| Apr 18 2024 |
7503 |
564.3 |
| Apr 11 2024 |
7519 |
564.3 |
| Apr 04 2024 |
7519 |
564.3 |
| Mar 28 2024 |
7519 |
564.3 |
| Mar 21 2024 |
7519 |
564.3 |
| Mar 14 2024 |
7519 |
564.3 |
| Mar 07 2024 |
7519 |
564.3 |
| Feb 29 2024 |
7519 |
564.3 |
| Feb 22 2024 |
7525 |
564.3 |
| Feb 15 2024 |
7530 |
564.3 |
| Feb 08 2024 |
7532 |
564.3 |
| Feb 01 2024 |
7537 |
564.3 |
| Jan 25 2024 |
7531 |
564.3 |
| Jan 18 2024 |
7563 |
564.3 |
| Jan 11 2024 |
7665 |
564.3 |
| Jan 04 2024 |
7684 |
564.3 |
| Dec 28 2023 |
7676 |
564.3 |
| Dec 21 2023 |
7670 |
564.3 |
| Dec 14 2023 |
7715 |
564.3 |
| Dec 07 2023 |
7754 |
564.3 |
| Nov 30 2023 |
8005 |
564.3 |
| Nov 23 2023 |
8025 |
564.3 |
| Nov 16 2023 |
8286 |
564.3 |
| Nov 09 2023 |
8204 |
564.3 |
| Nov 02 2023 |
8124 |
564.3 |
| Oct 26 2023 |
8184 |
564.3 |
| Oct 19 2023 |
8341 |
564.3 |
| Oct 12 2023 |
8261 |
564.3 |
| Oct 05 2023 |
8024 |
564.3 |
| Sep 28 2023 |
7584 |
564.3 |
| Dec 22 2022 |
7953 |
509.91 |
| Dec 15 2022 |
7880 |
509.91 |
| Dec 08 2022 |
7910 |
509.91 |
| Dec 01 2022 |
7822 |
509.91 |
| Nov 24 2022 |
7811 |
509.91 |
| Nov 17 2022 |
7711 |
509.91 |
| Nov 10 2022 |
7691 |
509.91 |
| Nov 03 2022 |
7531 |
509.91 |
| Oct 27 2022 |
7243 |
509.91 |
| Oct 20 2022 |
7278 |
509.91 |
| Oct 13 2022 |
7243 |
509.91 |
| Oct 06 2022 |
6893 |
509.91 |
| Sep 29 2022 |
6683 |
509.91 |
| Sep 22 2022 |
6626 |
509.91 |
| Sep 15 2022 |
6539 |
509.91 |
| Sep 08 2022 |
6391 |
509.91 |
| Sep 01 2022 |
6382 |
509.91 |
| Aug 25 2022 |
6358 |
509.91 |
| Aug 18 2022 |
6355 |
509.91 |
| Aug 11 2022 |
6352 |
509.91 |
| Aug 04 2022 |
6327 |
509.91 |
| Jul 28 2022 |
6327 |
509.91 |
| Jul 21 2022 |
6327 |
509.91 |
| Jul 14 2022 |
6327 |
509.91 |
| Jul 07 2022 |
6327 |
509.91 |
| Jun 30 2022 |
6327 |
509.91 |
| Jun 23 2022 |
6336 |
509.91 |
| Jun 16 2022 |
6336 |
509.91 |
| Jun 09 2022 |
6340 |
509.91 |
| Jun 02 2022 |
6340 |
509.91 |
| May 26 2022 |
6335 |
509.91 |
| May 19 2022 |
6335 |
509.91 |
| May 12 2022 |
6335 |
509.91 |
| May 05 2022 |
6334 |
509.91 |
| Apr 28 2022 |
6333 |
509.91 |
| Apr 21 2022 |
6333 |
509.91 |
| Apr 14 2022 |
6333 |
509.91 |
| Apr 07 2022 |
6333 |
509.91 |
| Mar 31 2022 |
6333 |
509.91 |
| Mar 24 2022 |
6334 |
509.91 |
| Mar 17 2022 |
6320 |
509.91 |
| Mar 10 2022 |
6320 |
509.91 |
| Mar 03 2022 |
6320 |
509.91 |
| Feb 24 2022 |
6306 |
509.91 |
| Feb 17 2022 |
6318 |
509.91 |
| Feb 10 2022 |
6325 |
509.91 |
| Feb 03 2022 |
6323 |
509.91 |
| Jan 27 2022 |
6332 |
509.91 |
| Jan 20 2022 |
6211 |
509.91 |
| Jan 13 2022 |
6215 |
509.91 |
| Jan 06 2022 |
6662 |
509.91 |
| Dec 30 2021 |
6669 |
509.91 |
| Dec 23 2021 |
6681 |
509.91 |
| Dec 16 2021 |
6846 |
509.91 |
| Dec 09 2021 |
7105 |
509.91 |
| Dec 02 2021 |
7313 |
509.91 |
| Nov 25 2021 |
7419 |
509.91 |
| Nov 18 2021 |
7814 |
509.91 |
| Nov 11 2021 |
8044 |
509.91 |
| Nov 04 2021 |
8039 |
509.91 |
| Oct 28 2021 |
8127 |
509.91 |
| Oct 21 2021 |
8382 |
509.91 |
| Oct 14 2021 |
8510 |
509.91 |
| Nov 04 2016 |
25207 |
543.56 |
| Oct 28 2016 |
23911 |
530.35 |
| Oct 21 2016 |
23970 |
530.35 |
| Oct 14 2016 |
23995 |
530.35 |
| Oct 07 2016 |
23841 |
530.35 |
| Sep 30 2016 |
23780 |
530.35 |
| Sep 23 2016 |
23330 |
530.35 |
| Sep 16 2016 |
22915 |
530.35 |
| Sep 09 2016 |
22625 |
530.35 |
| Sep 02 2016 |
22536 |
530.35 |
| Aug 26 2016 |
22558 |
530.35 |
| Aug 19 2016 |
22130 |
530.35 |
| Aug 12 2016 |
22115 |
530.35 |
| Aug 05 2016 |
22136 |
530.35 |
| Jul 29 2016 |
22138 |
530.35 |
| Jul 22 2016 |
22110 |
530.35 |
| Jun 28 2016 |
22112 |
530.35 |
| Jun 21 2016 |
22177 |
530.35 |
| Jun 14 2016 |
22177 |
530.35 |
| Jun 07 2016 |
22179 |
530.35 |
| May 31 2016 |
22187 |
530.35 |
| May 24 2016 |
22187 |
530.35 |
| May 17 2016 |
22167 |
530.35 |
| May 10 2016 |
22168 |
530.35 |
| May 03 2016 |
22176 |
530.35 |
| Apr 26 2016 |
22169 |
530.35 |
| Apr 19 2016 |
22134 |
530.35 |
| Apr 12 2016 |
22184 |
530.35 |
| Apr 05 2016 |
22184 |
530.35 |
| Mar 29 2016 |
22184 |
530.35 |
| Mar 22 2016 |
22168 |
530.35 |
| Mar 15 2016 |
22166 |
530.35 |
| Mar 08 2016 |
22187 |
530.35 |
| Mar 01 2016 |
22183 |
530.35 |
| Feb 23 2016 |
22183 |
530.35 |
| Feb 16 2016 |
22110 |
530.35 |
| Feb 09 2016 |
22110 |
530.35 |
| Feb 02 2016 |
22048 |
530.35 |
| Jan 26 2016 |
22089 |
530.35 |
| Jan 19 2016 |
22095 |
530.35 |
| Jan 12 2016 |
21655 |
530.35 |
| Jan 05 2016 |
22087 |
530.35 |
| Dec 29 2015 |
22108 |
530.35 |
| Dec 22 2015 |
21932 |
530.35 |
| Dec 15 2015 |
21833 |
530.35 |
| Dec 08 2015 |
22161 |
530.35 |
| Dec 01 2015 |
22251 |
530.35 |
| Nov 24 2015 |
22047 |
530.35 |
| Nov 17 2015 |
21691 |
530.35 |
| Nov 10 2015 |
21729 |
530.35 |
| Sep 22 2015 |
12390 |
504.17 |
| Sep 15 2015 |
26865 |
504.17 |
| Sep 14 2015 |
17817 |
504.17 |
| Sep 07 2015 |
17785 |
504.17 |
| Aug 31 2015 |
20653 |
532.87 |
| Aug 24 2015 |
20566 |
532.87 |
| Aug 17 2015 |
20598 |
532.87 |
| Aug 10 2015 |
20612 |
532.87 |
| Aug 03 2015 |
20611 |
532.87 |
| Jul 27 2015 |
20611 |
532.87 |
| Jul 20 2015 |
20610 |
532.87 |
| Jul 13 2015 |
20610 |
532.87 |
| Jul 06 2015 |
20610 |
532.87 |
| Jun 29 2015 |
20610 |
532.87 |
| Jun 22 2015 |
20610 |
532.87 |
| Jun 15 2015 |
20610 |
532.87 |
| Jun 08 2015 |
20752 |
532.87 |
| Jun 01 2015 |
20752 |
532.87 |
| May 25 2015 |
20752 |
532.87 |
| May 18 2015 |
20752 |
532.87 |
| May 11 2015 |
20752 |
532.87 |
| May 04 2015 |
20752 |
532.87 |
| Apr 27 2015 |
20730 |
532.87 |
| Apr 20 2015 |
20716 |
532.87 |
| Apr 13 2015 |
20715 |
532.87 |
| Apr 06 2015 |
20750 |
532.87 |
| Mar 30 2015 |
20750 |
532.87 |
| Mar 23 2015 |
20770 |
532.87 |
| Mar 16 2015 |
20757 |
532.87 |
| Mar 09 2015 |
20756 |
532.87 |
| Mar 02 2015 |
20743 |
532.87 |
| Feb 23 2015 |
20602 |
532.87 |
| Feb 16 2015 |
20571 |
532.87 |
| Feb 09 2015 |
20581 |
532.87 |
| Feb 02 2015 |
20589 |
532.87 |
| Jan 26 2015 |
20577 |
532.87 |
| Jan 19 2015 |
20561 |
532.87 |
| Jan 12 2015 |
20425 |
532.87 |
| Jan 05 2015 |
19694 |
522.17 |
| Dec 29 2014 |
19695 |
522.17 |
| Dec 22 2014 |
19746 |
522.17 |
| Dec 15 2014 |
19459 |
522.17 |
| Dec 08 2014 |
19636 |
522.17 |
| Dec 01 2014 |
19765 |
522.17 |
| Nov 24 2014 |
19758 |
522.17 |
| Nov 17 2014 |
19943 |
522.17 |
| Nov 10 2014 |
21086 |
531.69 |
| Nov 03 2014 |
20365 |
525.57 |
| Oct 27 2014 |
20352 |
525.25 |
| Oct 20 2014 |
19010 |
510.54 |
| Oct 13 2014 |
18248 |
504.75 |
| Oct 06 2014 |
17974 |
504.75 |
| Sep 29 2014 |
18881 |
511.45 |
| Sep 22 2014 |
18973 |
511.45 |
| Sep 15 2014 |
18834 |
511.45 |
| Sep 08 2014 |
18083 |
504.86 |
| Sep 01 2014 |
18154 |
504.86 |
| Aug 25 2014 |
18179 |
504.86 |
| Aug 18 2014 |
18184 |
504.86 |
| Aug 11 2014 |
18184 |
504.86 |
| Aug 04 2014 |
18184 |
504.86 |
| Jul 28 2014 |
18184 |
504.86 |
| Jul 21 2014 |
18203 |
504.86 |
| Jul 14 2014 |
18203 |
504.86 |
| Jul 07 2014 |
18203 |
504.86 |
| Jun 30 2014 |
18203 |
504.86 |
| Jun 23 2014 |
18203 |
504.86 |
| Jun 16 2014 |
18203 |
504.86 |
| Jun 09 2014 |
18203 |
504.86 |
| Jun 02 2014 |
18203 |
504.86 |
| May 26 2014 |
18203 |
504.86 |
| May 19 2014 |
18203 |
504.86 |
| May 12 2014 |
18205 |
504.86 |
| May 05 2014 |
18205 |
504.86 |
| Apr 28 2014 |
18206 |
504.86 |
| Apr 21 2014 |
18206 |
504.86 |
| Apr 14 2014 |
18221 |
504.86 |
| Apr 07 2014 |
18221 |
504.86 |
| Mar 31 2014 |
18222 |
504.86 |
| Mar 24 2014 |
18222 |
504.86 |
| Mar 17 2014 |
18222 |
504.86 |
| Mar 10 2014 |
18222 |
504.86 |
| Mar 03 2014 |
18222 |
504.86 |
| Feb 24 2014 |
18216 |
504.86 |
| Feb 17 2014 |
18232 |
504.86 |
| Feb 10 2014 |
18232 |
504.86 |
| Feb 03 2014 |
18220 |
504.86 |
| Jan 27 2014 |
18292 |
504.86 |
| Jan 20 2014 |
18256 |
504.86 |
| Jan 13 2014 |
18158 |
505.62 |
| Jan 06 2014 |
18095 |
505.62 |
| Dec 30 2013 |
18247 |
505.62 |
| Dec 23 2013 |
18025 |
505.62 |
| Dec 16 2013 |
17831 |
505.62 |
| Dec 09 2013 |
17840 |
505.62 |
| Dec 02 2013 |
18050 |
505.62 |
| Nov 25 2013 |
18334 |
505.62 |
| Nov 18 2013 |
18026 |
501.36 |
| Nov 11 2013 |
16938 |
490.75 |
| Nov 04 2013 |
16402 |
486.67 |
| Oct 28 2013 |
16265 |
486.67 |
| Oct 21 2013 |
15948 |
486.67 |
| Oct 14 2013 |
15924 |
486.67 |
| Oct 07 2013 |
15546 |
483.91 |
| Sep 30 2013 |
15881 |
487.5 |
| Sep 23 2013 |
15842 |
487.5 |
| Sep 16 2013 |
15765 |
487.5 |
| Sep 09 2013 |
15733 |
487.5 |
| Sep 02 2013 |
15831 |
487.5 |
| Aug 26 2013 |
15796 |
487.5 |
| Aug 19 2013 |
15814 |
487.5 |
| Aug 12 2013 |
15814 |
487.5 |
| Aug 05 2013 |
15816 |
487.5 |
| Jul 29 2013 |
15817 |
487.5 |
| Jul 22 2013 |
15860 |
487.5 |
| Jul 15 2013 |
15860 |
487.5 |
| Jul 08 2013 |
15860 |
487.5 |
| Jul 01 2013 |
15860 |
487.5 |
| Jun 24 2013 |
15861 |
487.5 |
| Jun 17 2013 |
15861 |
487.5 |
| Jun 10 2013 |
15861 |
487.5 |
| Jun 03 2013 |
15861 |
487.5 |
| May 27 2013 |
15861 |
487.5 |
| May 20 2013 |
15861 |
487.5 |
| May 13 2013 |
15861 |
487.5 |
| May 06 2013 |
15861 |
487.5 |
| Apr 29 2013 |
15861 |
487.5 |
| Apr 22 2013 |
15822 |
487.5 |
| Apr 15 2013 |
15829 |
487.5 |
| Apr 08 2013 |
15829 |
487.5 |
| Apr 01 2013 |
15829 |
487.5 |
| Mar 25 2013 |
15821 |
487.5 |
| Mar 18 2013 |
15821 |
487.5 |
| Mar 11 2013 |
15821 |
487.5 |
| Mar 04 2013 |
15821 |
487.5 |
| Feb 25 2013 |
15821 |
487.5 |
| Feb 18 2013 |
15828 |
487.5 |
| Feb 11 2013 |
15837 |
487.5 |
| Feb 04 2013 |
15802 |
487.5 |
| Jan 28 2013 |
15849 |
487.5 |
| Jan 21 2013 |
15877 |
487.5 |
| Jan 14 2013 |
16028 |
488.28 |
| Jan 07 2013 |
15988 |
488.28 |
| Dec 31 2012 |
15997 |
488.28 |
| Dec 24 2012 |
15997 |
488.28 |
| Dec 17 2012 |
16863 |
497.5 |
| Dec 10 2012 |
16705 |
497.5 |
| Dec 03 2012 |
17395 |
503.04 |
| Nov 26 2012 |
17309 |
503.04 |
| Nov 19 2012 |
17919 |
509.55 |
| Nov 12 2012 |
17405 |
502.31 |
| Nov 05 2012 |
18435 |
514.05 |
| Oct 29 2012 |
18584 |
514.05 |
| Oct 22 2012 |
19820 |
529.54 |
| Oct 15 2012 |
20131 |
535.74 |
| Oct 02 2012 |
20210 |
546.38 |
| Sep 26 2012 |
20158 |
546.38 |
| Sep 20 2012 |
22800 |
587.31 |
| Sep 13 2012 |
23283 |
599.14 |
| Jan 19 2012 |
24404 |
628.01 |
| Dec 29 2011 |
24270 |
627.99 |
| Dec 13 2011 |
24012 |
627.97 |
| Dec 09 2011 |
24032 |
627.96 |
| Dec 01 2011 |
24065 |
627.95 |
| Nov 25 2011 |
24369 |
627.95 |
| Nov 17 2011 |
21664 |
586.91 |
| Nov 10 2011 |
22008 |
586.91 |
| Nov 04 2011 |
21612 |
580.57 |
