| Apr 26 2024 |
1844 |
315.66 |
| Apr 25 2024 |
1844 |
315.66 |
| Apr 18 2024 |
1844 |
315.66 |
| Apr 11 2024 |
1844 |
315.66 |
| Apr 04 2024 |
1844 |
315.66 |
| Mar 28 2024 |
1844 |
315.66 |
| Mar 21 2024 |
1844 |
315.66 |
| Mar 14 2024 |
1844 |
315.66 |
| Mar 07 2024 |
1844 |
315.66 |
| Feb 29 2024 |
1844 |
315.66 |
| Feb 22 2024 |
1846 |
315.66 |
| Feb 15 2024 |
1848 |
315.66 |
| Feb 08 2024 |
1849 |
315.66 |
| Feb 01 2024 |
1853 |
315.66 |
| Jan 25 2024 |
1854 |
315.66 |
| Jan 18 2024 |
1860 |
315.66 |
| Jan 11 2024 |
1833 |
315.66 |
| Jan 04 2024 |
1849 |
315.66 |
| Dec 28 2023 |
1857 |
315.66 |
| Dec 21 2023 |
1856 |
315.66 |
| Dec 14 2023 |
1865 |
315.66 |
| Dec 07 2023 |
1830 |
315.66 |
| Nov 30 2023 |
1857 |
315.66 |
| Nov 23 2023 |
1806 |
315.66 |
| Nov 16 2023 |
2034 |
323.44 |
| Nov 09 2023 |
2035 |
323.44 |
| Nov 02 2023 |
2356 |
337.49 |
| Oct 26 2023 |
2401 |
339.73 |
| Oct 19 2023 |
2404 |
339.73 |
| Oct 12 2023 |
2346 |
339.73 |
| Oct 05 2023 |
1715 |
346.21 |
| Sep 28 2023 |
1661 |
346.21 |
| Sep 21 2023 |
1377 |
332.08 |
| Nov 16 2018 |
9780 |
400.04 |
| Nov 09 2018 |
9737 |
400.04 |
| Nov 02 2018 |
9757 |
400.04 |
| Oct 26 2018 |
9530 |
400.04 |
| Oct 19 2018 |
9567 |
400.04 |
| Oct 12 2018 |
9495 |
400.04 |
| Oct 05 2018 |
9298 |
400.04 |
| Sep 28 2018 |
9323 |
400.04 |
| Sep 21 2018 |
9316 |
400.04 |
| Sep 14 2018 |
9182 |
400.04 |
| Sep 07 2018 |
9158 |
400.04 |
| Aug 31 2018 |
9097 |
400.04 |
| Aug 24 2018 |
9059 |
400.04 |
| Aug 17 2018 |
9060 |
400.04 |
| Aug 10 2018 |
9063 |
400.04 |
| Aug 03 2018 |
9080 |
400.04 |
| Jul 27 2018 |
9088 |
400.04 |
| Jul 20 2018 |
9094 |
400.04 |
| Jul 13 2018 |
9093 |
400.04 |
| Jul 06 2018 |
9085 |
400.04 |
| Jun 29 2018 |
9133 |
400.04 |
| Jun 22 2018 |
9133 |
400.04 |
| Jun 15 2018 |
9149 |
400.04 |
| Jun 08 2018 |
9166 |
400.04 |
| Jun 01 2018 |
9159 |
400.04 |
| May 25 2018 |
9164 |
400.04 |
| May 18 2018 |
9153 |
400.04 |
| May 11 2018 |
9172 |
400.04 |
| May 04 2018 |
9220 |
400.04 |
| Apr 27 2018 |
9218 |
400.04 |
| Apr 20 2018 |
9240 |
400.04 |
| Apr 13 2018 |
9238 |
400.04 |
| Apr 06 2018 |
9238 |
400.04 |
| Mar 30 2018 |
9238 |
400.04 |
| Mar 23 2018 |
9238 |
400.04 |
| Mar 16 2018 |
9229 |
400.04 |
| Mar 09 2018 |
9229 |
400.04 |
| Mar 02 2018 |
9232 |
400.04 |
| Feb 23 2018 |
9232 |
400.04 |
| Feb 16 2018 |
9241 |
400.04 |
| Feb 09 2018 |
9236 |
400.04 |
| Feb 02 2018 |
9253 |
400.04 |
| Jan 26 2018 |
9282 |
400.04 |
| Jan 19 2018 |
9258 |
400.04 |
| Jan 12 2018 |
8947 |
400.04 |
| Jan 05 2018 |
9180 |
400.04 |
| Dec 29 2017 |
9195 |
400.04 |
| Dec 22 2017 |
9182 |
400.04 |
| Dec 15 2017 |
9148 |
400.04 |
| Dec 08 2017 |
9342 |
400.04 |
| Dec 01 2017 |
9409 |
400.04 |
| Nov 24 2017 |
9432 |
400.04 |
| Oct 14 2016 |
15183 |
452.51 |
| Oct 07 2016 |
15101 |
452.51 |
| Sep 30 2016 |
15078 |
452.51 |
| Sep 23 2016 |
14823 |
452.51 |
| Sep 16 2016 |
14496 |
452.51 |
| Sep 09 2016 |
14415 |
452.51 |
| Sep 02 2016 |
14381 |
452.51 |
| Aug 26 2016 |
14409 |
452.51 |
| Aug 19 2016 |
14100 |
452.51 |
| Aug 12 2016 |
14089 |
452.51 |
| Aug 05 2016 |
14106 |
452.51 |
| Jul 29 2016 |
14107 |
452.51 |
| Jul 22 2016 |
14086 |
452.51 |
| Jun 28 2016 |
14087 |
452.51 |
| Jun 21 2016 |
14142 |
452.51 |
| Jun 14 2016 |
14142 |
452.51 |
| Jun 07 2016 |
14142 |
452.51 |
| May 31 2016 |
14149 |
452.51 |
| May 24 2016 |
14149 |
452.51 |
| May 17 2016 |
14136 |
452.51 |
| May 10 2016 |
14136 |
452.51 |
| May 03 2016 |
14137 |
452.51 |
| Apr 26 2016 |
14137 |
452.51 |
| Apr 19 2016 |
14123 |
452.51 |
| Apr 12 2016 |
14159 |
452.51 |
| Apr 05 2016 |
14159 |
452.51 |
| Mar 29 2016 |
14159 |
452.51 |
| Mar 22 2016 |
14150 |
452.51 |
| Mar 15 2016 |
14148 |
452.51 |
| Mar 08 2016 |
14162 |
452.51 |
| Mar 01 2016 |
14158 |
452.51 |
| Feb 23 2016 |
14154 |
452.51 |
| Feb 16 2016 |
14100 |
452.51 |
| Feb 09 2016 |
14100 |
452.51 |
| Feb 02 2016 |
14044 |
452.51 |
| Jan 26 2016 |
14077 |
452.51 |
| Jan 19 2016 |
14087 |
452.51 |
| Jan 12 2016 |
13666 |
452.51 |
| Jan 05 2016 |
14025 |
452.51 |
| Dec 29 2015 |
14044 |
452.51 |
| Dec 22 2015 |
13909 |
452.51 |
| Dec 15 2015 |
13811 |
452.51 |
| Dec 08 2015 |
14015 |
452.51 |
| Dec 01 2015 |
13982 |
452.51 |
| Nov 24 2015 |
13847 |
452.51 |
| Nov 17 2015 |
13570 |
452.51 |
| Nov 10 2015 |
10920 |
427.43 |
| Nov 03 2015 |
10969 |
427.43 |
| Oct 27 2015 |
11612 |
434.28 |
| Oct 20 2015 |
11500 |
434.28 |
| Oct 13 2015 |
10171 |
425.17 |
| Oct 06 2015 |
10209 |
425.17 |
| Sep 29 2015 |
10266 |
425.17 |
| Sep 22 2015 |
8083 |
425.17 |
| Sep 15 2015 |
2224 |
425.17 |
| Sep 14 2015 |
9994 |
425.17 |
| Sep 07 2015 |
10016 |
425.17 |
| Aug 31 2015 |
9989 |
425.17 |
| Aug 24 2015 |
9937 |
425.17 |
| Aug 17 2015 |
9951 |
425.17 |
| Aug 10 2015 |
9958 |
425.17 |
| Aug 03 2015 |
9958 |
425.17 |
| Jul 27 2015 |
9958 |
425.17 |
| Jul 20 2015 |
9958 |
425.17 |
| Jul 13 2015 |
9958 |
425.17 |
| Jul 06 2015 |
9958 |
425.17 |
| Jun 29 2015 |
9958 |
425.17 |
| Jun 22 2015 |
9958 |
425.17 |
| Jun 15 2015 |
9958 |
425.17 |
| Jun 08 2015 |
10037 |
425.17 |
| Jun 01 2015 |
10037 |
425.17 |
| May 25 2015 |
10037 |
425.17 |
| May 18 2015 |
10037 |
425.17 |
| May 11 2015 |
10037 |
425.17 |
| May 04 2015 |
10037 |
425.17 |
| Apr 27 2015 |
10030 |
425.17 |
| Apr 20 2015 |
10021 |
425.17 |
| Apr 13 2015 |
10020 |
425.17 |
| Apr 06 2015 |
10037 |
425.17 |
| Mar 30 2015 |
10037 |
425.17 |
| Mar 23 2015 |
10047 |
425.17 |
| Mar 16 2015 |
10041 |
425.17 |
| Mar 09 2015 |
10041 |
425.17 |
| Mar 02 2015 |
10034 |
425.17 |
| Feb 23 2015 |
9954 |
425.17 |
| Feb 16 2015 |
9945 |
425.17 |
| Feb 09 2015 |
9954 |
425.17 |
| Feb 02 2015 |
9958 |
425.17 |
| Jan 26 2015 |
9949 |
425.17 |
| Jan 19 2015 |
9923 |
425.17 |
| Jan 12 2015 |
9821 |
425.17 |
| Jan 05 2015 |
10079 |
425.17 |
| Dec 29 2014 |
10070 |
425.17 |
| Dec 22 2014 |
10115 |
425.17 |
| Dec 15 2014 |
9943 |
425.17 |
| Dec 08 2014 |
10014 |
425.17 |
| Dec 01 2014 |
10034 |
425.17 |
| Nov 24 2014 |
10035 |
425.17 |
| Nov 17 2014 |
12298 |
447.98 |
| Nov 10 2014 |
12978 |
453.91 |
| Nov 03 2014 |
13904 |
463.95 |
| Oct 27 2014 |
15195 |
475.95 |
| Oct 20 2014 |
15356 |
475.95 |
| Oct 13 2014 |
15251 |
475.95 |
| Oct 06 2014 |
12032 |
446.06 |
| Sep 29 2014 |
12210 |
446.06 |
| Sep 22 2014 |
10764 |
431.26 |
| Sep 15 2014 |
9925 |
422.71 |
| Sep 08 2014 |
9916 |
422.71 |
| Sep 01 2014 |
7972 |
398.82 |
| Aug 25 2014 |
7982 |
398.82 |
| Aug 18 2014 |
7986 |
398.82 |
| Aug 11 2014 |
7986 |
398.82 |
| Aug 04 2014 |
7986 |
398.82 |
| Jul 28 2014 |
7986 |
398.82 |
| Jul 21 2014 |
8001 |
398.82 |
| Jul 14 2014 |
8001 |
398.82 |
| Jul 07 2014 |
8001 |
398.82 |
| Jun 30 2014 |
8001 |
398.82 |
| Jun 23 2014 |
8001 |
398.82 |
| Jun 16 2014 |
8001 |
398.82 |
| Jun 09 2014 |
8001 |
398.82 |
| Jun 02 2014 |
8001 |
398.82 |
| May 26 2014 |
8001 |
398.82 |
| May 19 2014 |
8001 |
398.82 |
| May 12 2014 |
8002 |
398.82 |
| May 05 2014 |
8002 |
398.82 |
| Apr 28 2014 |
8002 |
398.82 |
| Apr 21 2014 |
8002 |
398.82 |
| Apr 14 2014 |
8012 |
398.82 |
| Apr 07 2014 |
8012 |
398.82 |
| Mar 31 2014 |
8013 |
398.82 |
| Mar 24 2014 |
8013 |
398.82 |
| Mar 17 2014 |
8013 |
398.82 |
| Mar 10 2014 |
8013 |
398.82 |
| Mar 03 2014 |
8013 |
398.82 |
| Feb 24 2014 |
8010 |
398.82 |
| Feb 17 2014 |
8018 |
398.82 |
| Feb 10 2014 |
8017 |
398.82 |
| Feb 03 2014 |
8003 |
398.82 |
| Jan 27 2014 |
8071 |
398.82 |
| Jan 20 2014 |
8041 |
398.82 |
| Jan 13 2014 |
7890 |
398.82 |
| Jan 06 2014 |
7847 |
398.82 |
| Dec 30 2013 |
7935 |
398.82 |
| Dec 23 2013 |
7756 |
398.82 |
| Dec 16 2013 |
7647 |
398.82 |
| Dec 09 2013 |
7693 |
398.82 |
| Dec 02 2013 |
4631 |
351.88 |
| Nov 25 2013 |
4702 |
351.88 |
| Nov 18 2013 |
4760 |
351.88 |
| Nov 11 2013 |
4610 |
349.26 |
| Nov 04 2013 |
4390 |
345.31 |
| Oct 28 2013 |
4395 |
345.31 |
| Oct 21 2013 |
4256 |
345.31 |
| Oct 14 2013 |
4254 |
345.82 |
| Oct 07 2013 |
4263 |
345.82 |
| Sep 30 2013 |
3977 |
340.34 |
| Sep 23 2013 |
3818 |
337.51 |
| Sep 16 2013 |
3848 |
337.51 |
| Sep 09 2013 |
3831 |
337.11 |
| Sep 02 2013 |
3857 |
337.11 |
| Aug 26 2013 |
3849 |
337.11 |
| Aug 19 2013 |
3857 |
337.11 |
| Aug 12 2013 |
3858 |
337.11 |
| Aug 05 2013 |
3859 |
337.11 |
| Jul 29 2013 |
3859 |
337.11 |
| Jul 22 2013 |
3874 |
337.11 |
| Jul 15 2013 |
3874 |
337.11 |
| Jul 08 2013 |
3873 |
337.11 |
| Jul 01 2013 |
3873 |
337.11 |
| Jun 24 2013 |
3873 |
337.11 |
| Jun 17 2013 |
3873 |
337.11 |
| Jun 10 2013 |
3873 |
337.11 |
| Jun 03 2013 |
3873 |
337.11 |
| May 27 2013 |
3873 |
337.11 |
| May 20 2013 |
3873 |
337.11 |
| May 13 2013 |
3873 |
337.11 |
| May 06 2013 |
3873 |
337.11 |
| Apr 29 2013 |
3873 |
337.11 |
| Apr 22 2013 |
3869 |
337.11 |
| Apr 15 2013 |
3876 |
337.11 |
| Apr 08 2013 |
3876 |
337.11 |
| Apr 01 2013 |
3876 |
337.11 |
| Mar 25 2013 |
3874 |
337.11 |
| Mar 18 2013 |
3874 |
337.11 |
| Mar 11 2013 |
3874 |
337.11 |
| Mar 04 2013 |
3874 |
337.11 |
| Feb 25 2013 |
3874 |
337.11 |
| Feb 18 2013 |
3883 |
337.11 |
| Feb 11 2013 |
3891 |
337.11 |
| Feb 04 2013 |
3873 |
337.11 |
| Jan 28 2013 |
3905 |
337.11 |
| Jan 21 2013 |
3920 |
337.11 |
| Jan 14 2013 |
3972 |
337.11 |
| Jan 07 2013 |
3938 |
337.11 |
| Dec 31 2012 |
3947 |
337.11 |
| Dec 24 2012 |
3945 |
337.11 |
| Dec 17 2012 |
3956 |
337.11 |
| Dec 10 2012 |
3792 |
334.83 |
| Dec 03 2012 |
3865 |
334.83 |
| Nov 26 2012 |
3984 |
338.87 |
| Nov 19 2012 |
4370 |
345.24 |
| Nov 12 2012 |
4869 |
353.75 |
| Nov 05 2012 |
5026 |
355.83 |
| Oct 29 2012 |
5551 |
364.04 |
| Oct 22 2012 |
6476 |
377.47 |
| Oct 15 2012 |
6397 |
377.47 |
| Oct 02 2012 |
7078 |
388.13 |
| Sep 26 2012 |
7121 |
388.13 |
| Sep 20 2012 |
8385 |
406.37 |
| Sep 13 2012 |
8326 |
406.37 |
| Jan 19 2012 |
10171 |
438.87 |
| Dec 29 2011 |
10096 |
438.87 |
| Dec 13 2011 |
9971 |
438.88 |
| Dec 09 2011 |
9995 |
438.88 |
| Dec 01 2011 |
8837 |
424.71 |
| Nov 25 2011 |
9981 |
437.34 |
| Nov 17 2011 |
10942 |
449.76 |
| Nov 10 2011 |
11142 |
449.77 |
| Nov 04 2011 |
13117 |
472.87 |
