| Sep 22 2015 |
13052 |
549.22 |
| Sep 15 2015 |
16291 |
549.22 |
| Sep 14 2015 |
22142 |
549.22 |
| Sep 07 2015 |
22115 |
549.22 |
| Aug 31 2015 |
20552 |
531.9 |
| Aug 24 2015 |
20463 |
531.9 |
| Aug 17 2015 |
20495 |
531.9 |
| Aug 10 2015 |
20511 |
531.9 |
| Aug 03 2015 |
20510 |
531.9 |
| Jul 27 2015 |
20510 |
531.9 |
| Jul 20 2015 |
20509 |
531.9 |
| Jul 13 2015 |
20509 |
531.9 |
| Jul 06 2015 |
20509 |
531.9 |
| Jun 29 2015 |
20509 |
531.9 |
| Jun 22 2015 |
20509 |
531.9 |
| Jun 15 2015 |
20509 |
531.9 |
| Jun 08 2015 |
20651 |
531.9 |
| Jun 01 2015 |
20651 |
531.9 |
| May 25 2015 |
20651 |
531.9 |
| May 18 2015 |
20651 |
531.9 |
| May 11 2015 |
20651 |
531.9 |
| May 04 2015 |
20651 |
531.9 |
| Apr 27 2015 |
20630 |
531.9 |
| Apr 20 2015 |
20616 |
531.9 |
| Apr 13 2015 |
20615 |
531.9 |
| Apr 06 2015 |
20650 |
531.9 |
| Mar 30 2015 |
20650 |
531.9 |
| Mar 23 2015 |
20671 |
531.9 |
| Mar 16 2015 |
20659 |
531.9 |
| Mar 09 2015 |
20658 |
531.9 |
| Mar 02 2015 |
20643 |
531.9 |
| Feb 23 2015 |
20502 |
531.9 |
| Feb 16 2015 |
20472 |
531.9 |
| Feb 09 2015 |
20482 |
531.9 |
| Feb 02 2015 |
20491 |
531.9 |
| Jan 26 2015 |
20478 |
531.9 |
| Jan 19 2015 |
20462 |
531.9 |
| Jan 12 2015 |
20326 |
531.9 |
| Jan 05 2015 |
20630 |
531.9 |
| Dec 29 2014 |
20643 |
531.9 |
| Dec 22 2014 |
20688 |
531.9 |
| Dec 15 2014 |
20384 |
531.9 |
| Dec 08 2014 |
20557 |
531.9 |
| Dec 01 2014 |
20705 |
531.9 |
| Nov 24 2014 |
20714 |
531.9 |
| Nov 17 2014 |
20921 |
531.9 |
| Nov 10 2014 |
21107 |
531.9 |
| Nov 03 2014 |
21022 |
531.9 |
| Oct 27 2014 |
21004 |
531.9 |
| Oct 20 2014 |
21201 |
531.9 |
| Oct 13 2014 |
21099 |
531.9 |
| Oct 06 2014 |
21874 |
544.11 |
| Sep 29 2014 |
21858 |
541.56 |
| Sep 22 2014 |
25703 |
584.05 |
| Sep 15 2014 |
25433 |
584.05 |
| Sep 08 2014 |
27939 |
618.78 |
| Sep 01 2014 |
28038 |
618.78 |
| Aug 25 2014 |
28093 |
618.78 |
| Aug 18 2014 |
28109 |
618.78 |
| Aug 11 2014 |
28108 |
618.78 |
| Aug 04 2014 |
28108 |
618.78 |
| Jul 28 2014 |
28108 |
618.78 |
| Jul 21 2014 |
28126 |
618.78 |
| Jul 14 2014 |
28127 |
618.78 |
| Jul 07 2014 |
28127 |
618.78 |
| Jun 30 2014 |
28127 |
618.78 |
| Jun 23 2014 |
28127 |
618.78 |
| Jun 16 2014 |
28127 |
618.78 |
| Jun 09 2014 |
28127 |
618.78 |
| Jun 02 2014 |
28127 |
618.78 |
| May 26 2014 |
28127 |
618.78 |
| May 19 2014 |
28127 |
618.78 |
| May 12 2014 |
28128 |
618.78 |
| May 05 2014 |
28128 |
618.78 |
| Apr 28 2014 |
28129 |
618.78 |
| Apr 21 2014 |
28129 |
618.78 |
| Apr 14 2014 |
28142 |
618.78 |
| Apr 07 2014 |
28142 |
618.78 |
| Mar 31 2014 |
28143 |
618.78 |
| Mar 24 2014 |
28143 |
618.78 |
| Mar 17 2014 |
28143 |
618.78 |
| Mar 10 2014 |
28142 |
618.78 |
| Mar 03 2014 |
28142 |
618.78 |
| Feb 24 2014 |
28136 |
618.78 |
| Feb 17 2014 |
28157 |
618.78 |
| Feb 10 2014 |
28155 |
618.78 |
| Feb 03 2014 |
28151 |
618.78 |
| Jan 27 2014 |
28211 |
618.78 |
| Jan 20 2014 |
28150 |
618.78 |
| Jan 13 2014 |
27976 |
618.78 |
| Jan 06 2014 |
27909 |
618.78 |
| Dec 30 2013 |
28085 |
618.78 |
| Dec 23 2013 |
27879 |
618.78 |
| Dec 16 2013 |
27628 |
618.78 |
| Dec 09 2013 |
27676 |
618.78 |
| Dec 02 2013 |
27968 |
618.78 |
| Nov 25 2013 |
28456 |
618.78 |
| Nov 18 2013 |
28462 |
618.78 |
| Nov 11 2013 |
29183 |
627.88 |
| Nov 04 2013 |
29074 |
627.88 |
| Oct 28 2013 |
28784 |
627.88 |
| Oct 21 2013 |
28107 |
627.88 |
| Oct 14 2013 |
29792 |
657.56 |
| Oct 07 2013 |
29347 |
657.56 |
| Sep 30 2013 |
28530 |
646.08 |
| Sep 23 2013 |
28507 |
646.08 |
| Sep 16 2013 |
28116 |
646.08 |
| Sep 09 2013 |
26630 |
623.04 |
| Sep 02 2013 |
25882 |
610.22 |
| Aug 26 2013 |
25819 |
610.22 |
| Aug 19 2013 |
25842 |
610.22 |
| Aug 12 2013 |
25842 |
610.22 |
| Aug 05 2013 |
25844 |
610.22 |
| Jul 29 2013 |
25845 |
610.22 |
| Jul 22 2013 |
25890 |
610.22 |
| Jul 15 2013 |
25890 |
610.22 |
| Jul 08 2013 |
25891 |
610.22 |
| Jul 01 2013 |
25891 |
610.22 |
| Jun 24 2013 |
25892 |
610.22 |
| Jun 17 2013 |
25892 |
610.22 |
| Jun 10 2013 |
25892 |
610.22 |
| Jun 03 2013 |
25892 |
610.22 |
| May 27 2013 |
25892 |
610.22 |
| May 20 2013 |
25892 |
610.22 |
| May 13 2013 |
25892 |
610.22 |
| May 06 2013 |
25892 |
610.22 |
| Apr 29 2013 |
25892 |
610.22 |
| Apr 22 2013 |
25854 |
610.22 |
| Apr 15 2013 |
25862 |
610.22 |
| Apr 08 2013 |
25862 |
610.22 |
| Apr 01 2013 |
25862 |
610.22 |
| Mar 25 2013 |
25847 |
610.22 |
| Mar 18 2013 |
25847 |
610.22 |
| Mar 11 2013 |
25847 |
610.22 |
| Mar 04 2013 |
25847 |
610.22 |
| Feb 25 2013 |
25847 |
610.22 |
| Feb 18 2013 |
25846 |
610.22 |
| Feb 11 2013 |
25855 |
610.22 |
| Feb 04 2013 |
25820 |
610.22 |
| Jan 28 2013 |
25869 |
610.22 |
| Jan 21 2013 |
25888 |
610.22 |
| Jan 14 2013 |
26010 |
610.22 |
| Jan 07 2013 |
25975 |
610.22 |
| Dec 31 2012 |
25958 |
610.22 |
| Dec 24 2012 |
25968 |
610.22 |
| Dec 17 2012 |
25959 |
610.22 |
| Dec 10 2012 |
25702 |
610.22 |
| Dec 03 2012 |
25954 |
610.22 |
| Nov 26 2012 |
24484 |
592.25 |
| Nov 19 2012 |
23441 |
577.5 |
| Nov 12 2012 |
23572 |
577.5 |
| Nov 05 2012 |
25600 |
604.24 |
| Oct 29 2012 |
25808 |
604.24 |
| Oct 22 2012 |
23378 |
574.92 |
| Oct 15 2012 |
23135 |
574.92 |
| Oct 02 2012 |
22258 |
574.92 |
| Sep 26 2012 |
22223 |
574.92 |
| Sep 20 2012 |
23762 |
600.3 |
| Sep 13 2012 |
23422 |
600.3 |
| Jan 19 2012 |
22576 |
599.68 |
| Dec 29 2011 |
22461 |
599.7 |
| Dec 13 2011 |
22232 |
599.72 |
| Dec 09 2011 |
22255 |
599.73 |
| Dec 01 2011 |
22615 |
604.03 |
| Nov 25 2011 |
24947 |
638.45 |
| Nov 17 2011 |
24872 |
638.44 |
| Nov 10 2011 |
25251 |
638.44 |
| Nov 04 2011 |
20457 |
564.58 |
