| Sep 30 2021 |
2916 |
764.44 |
| Sep 23 2021 |
2780 |
747.9 |
| Sep 16 2021 |
2726 |
747.9 |
| Sep 09 2021 |
2646 |
747.9 |
| Sep 02 2021 |
2647 |
747.9 |
| Aug 26 2021 |
2580 |
747.9 |
| Aug 19 2021 |
2592 |
747.9 |
| Aug 12 2021 |
2594 |
747.9 |
| Aug 05 2021 |
2635 |
747.9 |
| Jul 29 2021 |
2655 |
747.9 |
| Jun 03 2021 |
2646 |
747.9 |
| Oct 02 2020 |
25675 |
764.44 |
| Sep 25 2020 |
26465 |
764.44 |
| Sep 18 2020 |
27133 |
747.9 |
| Sep 11 2020 |
27726 |
747.9 |
| Sep 04 2020 |
28342 |
747.9 |
| Aug 28 2020 |
28670 |
747.9 |
| Aug 21 2020 |
28765 |
747.9 |
| Aug 14 2020 |
28807 |
747.9 |
| Aug 07 2020 |
29018 |
747.9 |
| Jul 31 2020 |
29154 |
747.9 |
| Jul 24 2020 |
29154 |
747.9 |
| Jul 17 2020 |
29185 |
747.9 |
| Jul 10 2020 |
29236 |
747.9 |
| Jul 03 2020 |
29359 |
747.9 |
| Jun 26 2020 |
29359 |
747.9 |
| Jun 19 2020 |
29359 |
747.9 |
| Jun 12 2020 |
29378 |
747.9 |
| Jun 05 2020 |
29428 |
747.9 |
| May 29 2020 |
29462 |
747.9 |
| May 22 2020 |
29536 |
747.9 |
| May 15 2020 |
29538 |
747.9 |
| May 08 2020 |
29557 |
747.9 |
| May 01 2020 |
29572 |
747.9 |
| Apr 24 2020 |
29660 |
747.9 |
| Apr 17 2020 |
29661 |
747.9 |
| Apr 10 2020 |
29661 |
747.9 |
| Apr 03 2020 |
29661 |
747.9 |
| Mar 27 2020 |
29661 |
747.9 |
| Mar 20 2020 |
29680 |
747.9 |
| Mar 13 2020 |
29680 |
747.9 |
| Mar 06 2020 |
29680 |
747.9 |
| Feb 28 2020 |
29670 |
747.9 |
| Feb 21 2020 |
29745 |
747.9 |
| Feb 14 2020 |
29754 |
747.9 |
| Feb 07 2020 |
29782 |
747.9 |
| Jan 31 2020 |
29802 |
747.9 |
| Jan 24 2020 |
29351 |
747.9 |
| Jan 17 2020 |
29438 |
747.9 |
| Jan 10 2020 |
30226 |
747.9 |
| Jan 03 2020 |
30042 |
747.9 |
| Dec 27 2019 |
30052 |
747.9 |
| Dec 20 2019 |
30102 |
747.9 |
| Dec 13 2019 |
30171 |
747.9 |
| Dec 06 2019 |
30125 |
747.9 |
| Nov 29 2019 |
30833 |
747.9 |
| Nov 22 2019 |
31026 |
747.9 |
| Nov 15 2019 |
31382 |
747.9 |
| Nov 08 2019 |
31994 |
747.9 |
| Nov 01 2019 |
32283 |
747.9 |
| Oct 25 2019 |
32551 |
747.9 |
| Oct 18 2019 |
32096 |
747.9 |
| Oct 11 2019 |
32558 |
747.9 |
| Oct 04 2019 |
32426 |
731.35 |
| Sep 27 2019 |
32303 |
731.35 |
| Oct 29 2012 |
24209 |
583.05 |
| Oct 22 2012 |
23994 |
583.05 |
| Oct 15 2012 |
23766 |
583.05 |
| Oct 02 2012 |
22854 |
583.05 |
| Sep 26 2012 |
22809 |
583.05 |
| Sep 20 2012 |
22515 |
583.05 |
| Sep 13 2012 |
22200 |
583.05 |
| Jan 19 2012 |
21500 |
583.05 |
| Dec 29 2011 |
21375 |
583.05 |
| Dec 13 2011 |
21142 |
583.05 |
| Dec 09 2011 |
21171 |
583.05 |
| Dec 01 2011 |
21179 |
583.05 |
| Nov 25 2011 |
21462 |
583.05 |
| Nov 17 2011 |
21403 |
583.05 |
| Nov 10 2011 |
21748 |
583.05 |
| Nov 04 2011 |
21793 |
583.05 |
