| Nov 11 2016 |
5634 |
348.63 |
| Nov 04 2016 |
5629 |
348.63 |
| Oct 28 2016 |
5586 |
348.63 |
| Oct 21 2016 |
5643 |
348.63 |
| Oct 14 2016 |
5520 |
348.63 |
| Oct 07 2016 |
5532 |
348.63 |
| Sep 30 2016 |
5475 |
348.63 |
| Sep 23 2016 |
5379 |
348.63 |
| Sep 16 2016 |
5253 |
348.63 |
| Sep 09 2016 |
5267 |
348.63 |
| Sep 02 2016 |
5243 |
348.63 |
| Aug 26 2016 |
5248 |
348.63 |
| Aug 19 2016 |
5103 |
348.63 |
| Aug 12 2016 |
5095 |
348.63 |
| Aug 05 2016 |
5108 |
348.63 |
| Jul 29 2016 |
5108 |
348.63 |
| Jul 22 2016 |
5097 |
348.63 |
| Jun 28 2016 |
5098 |
348.63 |
| Jun 21 2016 |
5109 |
348.63 |
| Jun 14 2016 |
5109 |
348.63 |
| Jun 07 2016 |
5109 |
348.63 |
| May 31 2016 |
5109 |
348.63 |
| May 24 2016 |
5109 |
348.63 |
| May 17 2016 |
5104 |
348.63 |
| May 10 2016 |
5104 |
348.63 |
| May 03 2016 |
5104 |
348.63 |
| Apr 26 2016 |
5104 |
348.63 |
| Apr 19 2016 |
5100 |
348.63 |
| Apr 12 2016 |
5111 |
348.63 |
| Apr 05 2016 |
5111 |
348.63 |
| Mar 29 2016 |
5111 |
348.63 |
| Mar 22 2016 |
5110 |
348.63 |
| Mar 15 2016 |
5108 |
348.63 |
| Mar 08 2016 |
5113 |
348.63 |
| Mar 01 2016 |
5109 |
348.63 |
| Feb 23 2016 |
5102 |
348.63 |
| Feb 16 2016 |
5080 |
348.63 |
| Feb 09 2016 |
5080 |
348.63 |
| Feb 02 2016 |
5049 |
348.63 |
| Jan 26 2016 |
5063 |
348.63 |
| Jan 19 2016 |
5068 |
348.63 |
| Jan 12 2016 |
4798 |
348.63 |
| Jan 05 2016 |
4988 |
348.63 |
| Dec 29 2015 |
4985 |
348.63 |
| Dec 22 2015 |
4921 |
348.63 |
| Dec 15 2015 |
4857 |
348.63 |
| Dec 08 2015 |
4943 |
348.63 |
| Dec 01 2015 |
4896 |
348.63 |
| Nov 24 2015 |
4864 |
348.63 |
| Sep 29 2015 |
11876 |
441.4 |
| Sep 22 2015 |
19426 |
441.4 |
| Sep 15 2015 |
7985 |
441.4 |
| Sep 14 2015 |
11546 |
441.4 |
| Sep 07 2015 |
11552 |
441.4 |
| Aug 31 2015 |
11524 |
441.4 |
| Aug 24 2015 |
11453 |
441.4 |
| Aug 17 2015 |
11475 |
441.4 |
| Aug 10 2015 |
11486 |
441.4 |
| Aug 03 2015 |
11486 |
441.4 |
| Jul 27 2015 |
11486 |
441.4 |
| Jul 20 2015 |
11485 |
441.4 |
| Jul 13 2015 |
11485 |
441.4 |
| Jul 06 2015 |
11485 |
441.4 |
| Jun 29 2015 |
11485 |
441.4 |
| Jun 22 2015 |
11485 |
441.4 |
| Jun 15 2015 |
11484 |
441.4 |
| Jun 08 2015 |
11570 |
441.4 |
| Jun 01 2015 |
11570 |
441.4 |
| May 25 2015 |
11570 |
441.4 |
| May 18 2015 |
11570 |
441.4 |
| May 11 2015 |
11570 |
441.4 |
| May 04 2015 |
11570 |
441.4 |
| Apr 27 2015 |
11561 |
441.4 |
| Apr 20 2015 |
11552 |
441.4 |
| Apr 13 2015 |
11552 |
441.4 |
| Apr 06 2015 |
11571 |
441.4 |
| Mar 30 2015 |
11571 |
441.4 |
| Mar 23 2015 |
11584 |
441.4 |
| Mar 16 2015 |
11576 |
441.4 |
| Mar 09 2015 |
11575 |
441.4 |
| Mar 02 2015 |
11563 |
441.4 |
| Feb 23 2015 |
11477 |
441.4 |
| Feb 16 2015 |
11465 |
441.4 |
| Feb 09 2015 |
11475 |
441.4 |
| Feb 02 2015 |
11481 |
441.4 |
| Jan 26 2015 |
11470 |
441.4 |
| Jan 19 2015 |
11454 |
441.4 |
| Jan 12 2015 |
11345 |
441.4 |
| Jan 05 2015 |
11623 |
441.4 |
| Dec 29 2014 |
11596 |
441.4 |
| Dec 22 2014 |
11637 |
441.4 |
| Dec 15 2014 |
11438 |
441.4 |
| Dec 08 2014 |
11516 |
441.4 |
| Dec 01 2014 |
11548 |
441.4 |
| Nov 24 2014 |
11551 |
441.4 |
| Nov 17 2014 |
11658 |
441.4 |
| Nov 10 2014 |
11716 |
441.4 |
| Nov 03 2014 |
11606 |
441.4 |
| Oct 27 2014 |
11613 |
441.4 |
| Oct 20 2014 |
11791 |
441.4 |
| Oct 13 2014 |
11711 |
441.4 |
| Nov 12 2012 |
18493 |
514.9 |
| Nov 05 2012 |
18506 |
514.9 |
| Oct 29 2012 |
11242 |
436.4 |
| Oct 22 2012 |
11256 |
436.4 |
| Oct 15 2012 |
11168 |
436.4 |
| Oct 02 2012 |
10923 |
436.4 |
| Sep 26 2012 |
10900 |
436.4 |
| Sep 20 2012 |
10807 |
436.4 |
| Sep 13 2012 |
10696 |
436.4 |
| Jan 19 2012 |
10098 |
438.05 |
| Dec 29 2011 |
10021 |
437.98 |
| Dec 13 2011 |
9885 |
437.93 |
| Dec 09 2011 |
9913 |
437.91 |
| Dec 01 2011 |
9897 |
437.89 |
| Nov 25 2011 |
4521 |
357.9 |
| Nov 17 2011 |
4483 |
357.9 |
| Nov 10 2011 |
4529 |
357.9 |
| Nov 04 2011 |
4510 |
357.9 |
