Nov 17 2015 |
18568 |
499.33 |
Nov 10 2015 |
20014 |
513.12 |
Nov 03 2015 |
18528 |
498.68 |
Oct 27 2015 |
18960 |
502.58 |
Oct 20 2015 |
18508 |
498.93 |
Oct 13 2015 |
16334 |
484.47 |
Oct 06 2015 |
16296 |
484.47 |
Sep 29 2015 |
16390 |
484.47 |
Sep 22 2015 |
22092 |
484.47 |
Sep 15 2015 |
21226 |
484.47 |
Sep 14 2015 |
15810 |
484.47 |
Sep 07 2015 |
15802 |
484.47 |
Aug 31 2015 |
15812 |
484.47 |
Aug 24 2015 |
15727 |
484.47 |
Aug 17 2015 |
15749 |
484.47 |
Aug 10 2015 |
15762 |
484.47 |
Aug 03 2015 |
15762 |
484.47 |
Jul 27 2015 |
15762 |
484.47 |
Jul 20 2015 |
15761 |
484.47 |
Jul 13 2015 |
15761 |
484.47 |
Jul 06 2015 |
15761 |
484.47 |
Jun 29 2015 |
15761 |
484.47 |
Jun 22 2015 |
15761 |
484.47 |
Jun 15 2015 |
15761 |
484.47 |
Jun 08 2015 |
15868 |
484.47 |
Jun 01 2015 |
15868 |
484.47 |
May 25 2015 |
15868 |
484.47 |
May 18 2015 |
15868 |
484.47 |
May 11 2015 |
15868 |
484.47 |
May 04 2015 |
15868 |
484.47 |
Apr 27 2015 |
15851 |
484.47 |
Apr 20 2015 |
15836 |
484.47 |
Apr 13 2015 |
15836 |
484.47 |
Apr 06 2015 |
15862 |
484.47 |
Mar 30 2015 |
15862 |
484.47 |
Mar 23 2015 |
15878 |
484.47 |
Mar 16 2015 |
15869 |
484.47 |
Mar 09 2015 |
15868 |
484.47 |
Mar 02 2015 |
15860 |
484.47 |
Feb 23 2015 |
15752 |
484.47 |
Feb 16 2015 |
15732 |
484.47 |
Feb 09 2015 |
15743 |
484.47 |
Feb 02 2015 |
15748 |
484.47 |
Jan 26 2015 |
15732 |
484.47 |
Jan 19 2015 |
15718 |
484.47 |
Jan 12 2015 |
14831 |
476.8 |
Jan 05 2015 |
15134 |
476.8 |
Dec 29 2014 |
15124 |
476.8 |
Dec 22 2014 |
15170 |
476.8 |
Dec 15 2014 |
14910 |
476.8 |
Dec 08 2014 |
15051 |
476.8 |
Dec 01 2014 |
15112 |
476.8 |
Nov 24 2014 |
14307 |
468.61 |
Nov 17 2014 |
14412 |
468.61 |
Nov 10 2014 |
14492 |
468.61 |
Nov 03 2014 |
14055 |
465.5 |
Oct 27 2014 |
14057 |
465.5 |
Oct 20 2014 |
14111 |
464.49 |
Oct 13 2014 |
14021 |
464.49 |
Oct 06 2014 |
13843 |
464.49 |
Sep 29 2014 |
14033 |
464.49 |
Sep 22 2014 |
14142 |
464.49 |
Sep 15 2014 |
14037 |
464.49 |
Sep 08 2014 |
13975 |
464.49 |
Sep 01 2014 |
14050 |
464.49 |
Aug 25 2014 |
14069 |
464.49 |
Aug 18 2014 |
14075 |
464.49 |
Aug 11 2014 |
14075 |
464.49 |
Aug 04 2014 |
14075 |
464.49 |
Jul 28 2014 |
14075 |
464.49 |
Jul 21 2014 |
14094 |
464.49 |
Jul 14 2014 |
14094 |
464.49 |
Jul 07 2014 |
14094 |
464.49 |
Jun 30 2014 |
14094 |
464.49 |
Jun 23 2014 |
14094 |
464.49 |
Jun 16 2014 |
14094 |
464.49 |
Jun 09 2014 |
14094 |
464.49 |
Jun 02 2014 |
14094 |
464.49 |
May 26 2014 |
14094 |
464.49 |
May 19 2014 |
14094 |
464.49 |
May 12 2014 |
14095 |
464.49 |
May 05 2014 |
14095 |
464.49 |
Apr 28 2014 |
14096 |
464.49 |
Apr 21 2014 |
14096 |
464.49 |
Apr 14 2014 |
14119 |
464.49 |
Apr 07 2014 |
14119 |
464.49 |
Mar 31 2014 |
14120 |
464.49 |
Mar 24 2014 |
14120 |
464.49 |
Mar 17 2014 |
14120 |
464.49 |
Mar 10 2014 |
14120 |
464.49 |
Mar 03 2014 |
14120 |
464.49 |
Feb 24 2014 |
14114 |
464.49 |
Feb 17 2014 |
14128 |
464.49 |
Feb 10 2014 |
14127 |
464.49 |
Feb 03 2014 |
14114 |
464.49 |
Jan 27 2014 |
14176 |
464.49 |
Jan 20 2014 |
14212 |
465.2 |
Jan 13 2014 |
14031 |
465.2 |
Jan 06 2014 |
13981 |
465.2 |
Dec 30 2013 |
14107 |
465.2 |
Dec 23 2013 |
13902 |
465.2 |
Dec 16 2013 |
16682 |
494.21 |
Dec 09 2013 |
16693 |
494.21 |
Dec 02 2013 |
18166 |
506.73 |
Nov 25 2013 |
18449 |
506.73 |
Nov 18 2013 |
18538 |
506.73 |
Nov 11 2013 |
18517 |
506.73 |
Nov 04 2013 |
18511 |
507.92 |
Oct 28 2013 |
18389 |
507.92 |
Oct 21 2013 |
20086 |
529.94 |
Oct 14 2013 |
20120 |
529.94 |
Oct 07 2013 |
19930 |
529.94 |
Sep 30 2013 |
19809 |
529.94 |
Sep 23 2013 |
19787 |
529.94 |
Sep 16 2013 |
19612 |
529.94 |
Sep 09 2013 |
19515 |
529.94 |
Sep 02 2013 |
19644 |
529.94 |
Aug 26 2013 |
19610 |
529.94 |
Aug 19 2013 |
19631 |
529.94 |
Aug 12 2013 |
19631 |
529.94 |
Aug 05 2013 |
19633 |
529.94 |
Jul 29 2013 |
19634 |
529.94 |
Jul 22 2013 |
19680 |
529.94 |
Jul 15 2013 |
19680 |
529.94 |
Jul 08 2013 |
19680 |
529.94 |
Jul 01 2013 |
19680 |
529.94 |
Jun 24 2013 |
19681 |
529.94 |
Jun 17 2013 |
19681 |
529.94 |
Jun 10 2013 |
19681 |
529.94 |
Jun 03 2013 |
19681 |
529.94 |
May 27 2013 |
19681 |
529.94 |
May 20 2013 |
19681 |
529.94 |
May 13 2013 |
19681 |
529.94 |
May 06 2013 |
19681 |
529.94 |
Apr 29 2013 |
19681 |
529.94 |
Apr 22 2013 |
19642 |
529.94 |
Apr 15 2013 |
19649 |
529.94 |
Apr 08 2013 |
19649 |
529.94 |
Apr 01 2013 |
19649 |
529.94 |
Mar 25 2013 |
19638 |
529.94 |
Mar 18 2013 |
19638 |
529.94 |
Mar 11 2013 |
19638 |
529.94 |
Mar 04 2013 |
19638 |
529.94 |
Feb 25 2013 |
19638 |
529.94 |
Feb 18 2013 |
19641 |
529.94 |
Feb 11 2013 |
19650 |
529.94 |
Feb 04 2013 |
19616 |
529.94 |
Jan 28 2013 |
19656 |
529.94 |
Jan 21 2013 |
20129 |
535.87 |
Jan 14 2013 |
20236 |
535.87 |
Jan 07 2013 |
20188 |
535.87 |
Dec 31 2012 |
20155 |
535.18 |
Dec 24 2012 |
20160 |
535.18 |
Dec 17 2012 |
20190 |
535.65 |
Dec 10 2012 |
19990 |
535.65 |
Dec 03 2012 |
20199 |
535.65 |
Nov 26 2012 |
21244 |
549.49 |
Nov 19 2012 |
21311 |
549.49 |
Nov 12 2012 |
21877 |
555.94 |
Nov 05 2012 |
23268 |
573.23 |
Oct 29 2012 |
24655 |
589.25 |
Oct 22 2012 |
26049 |
611.44 |
Oct 15 2012 |
25777 |
611.44 |
Oct 02 2012 |
25414 |
620.94 |
Sep 26 2012 |
25398 |
620.94 |
Sep 20 2012 |
25051 |
620.94 |
Sep 13 2012 |
24663 |
620.94 |
Jan 19 2012 |
25046 |
639.42 |
Dec 29 2011 |
24916 |
639.43 |
Dec 13 2011 |
24844 |
643.71 |
Dec 09 2011 |
24803 |
642.82 |
Dec 01 2011 |
24859 |
642.82 |
Nov 25 2011 |
26198 |
665.7 |
Nov 17 2011 |
26141 |
665.71 |
Nov 10 2011 |
27102 |
679.75 |
Nov 04 2011 |
26837 |
671 |