| Dec 01 2017 |
4683 |
331.31 |
| Nov 24 2017 |
4698 |
331.31 |
| Nov 17 2017 |
4689 |
331.31 |
| Nov 10 2017 |
4789 |
331.31 |
| Nov 03 2017 |
7492 |
374.12 |
| Oct 27 2017 |
7368 |
374.12 |
| Oct 20 2017 |
7410 |
374.12 |
| Oct 13 2017 |
7318 |
374.12 |
| Oct 06 2017 |
7212 |
374.12 |
| Sep 29 2017 |
7242 |
374.12 |
| Sep 22 2017 |
7216 |
374.12 |
| Sep 15 2017 |
7224 |
374.12 |
| Sep 08 2017 |
7178 |
374.12 |
| Sep 01 2017 |
7198 |
374.12 |
| Aug 25 2017 |
7212 |
374.12 |
| Aug 18 2017 |
7229 |
374.12 |
| Aug 11 2017 |
7204 |
374.12 |
| Aug 04 2017 |
7218 |
374.12 |
| Jul 28 2017 |
7216 |
374.12 |
| Jul 21 2017 |
7226 |
374.12 |
| Jul 14 2017 |
7232 |
374.12 |
| Jul 07 2017 |
7228 |
374.12 |
| Jun 30 2017 |
7235 |
374.12 |
| Jun 23 2017 |
7234 |
374.12 |
| Jun 16 2017 |
7228 |
374.12 |
| Jun 09 2017 |
7209 |
374.12 |
| Jun 02 2017 |
7207 |
374.12 |
| May 26 2017 |
7102 |
374.12 |
| May 19 2017 |
7122 |
374.12 |
| May 12 2017 |
7092 |
374.12 |
| May 05 2017 |
7081 |
374.12 |
| Apr 28 2017 |
7072 |
374.12 |
| Apr 21 2017 |
7059 |
374.12 |
| Apr 14 2017 |
7065 |
374.12 |
| Apr 07 2017 |
7066 |
374.12 |
| Mar 31 2017 |
7066 |
374.12 |
| Mar 24 2017 |
7066 |
374.12 |
| Mar 17 2017 |
7062 |
374.12 |
| Mar 10 2017 |
7070 |
374.12 |
| Mar 03 2017 |
7070 |
374.12 |
| Feb 24 2017 |
7070 |
374.12 |
| Feb 17 2017 |
7076 |
374.12 |
| Feb 10 2017 |
7089 |
374.12 |
| Feb 03 2017 |
7085 |
374.12 |
| Jan 27 2017 |
7098 |
374.12 |
| Jan 20 2017 |
7114 |
374.12 |
| Jan 13 2017 |
7121 |
374.12 |
| Jan 06 2017 |
9411 |
400.61 |
| Dec 30 2016 |
9455 |
400.61 |
| Dec 23 2016 |
9456 |
400.61 |
| Dec 16 2016 |
9496 |
400.61 |
| Dec 09 2016 |
9261 |
397.72 |
| Dec 02 2016 |
8888 |
392.18 |
| Nov 25 2016 |
8856 |
392.18 |
| Nov 18 2016 |
8899 |
392.18 |
| Nov 11 2016 |
9023 |
392.18 |
| Nov 04 2016 |
5025 |
338.36 |
| Oct 28 2016 |
3356 |
304.5 |
| Oct 21 2016 |
3408 |
304.5 |
| Oct 14 2016 |
2572 |
282.35 |
| Oct 07 2016 |
2664 |
282.35 |
| Sep 30 2016 |
2607 |
282.35 |
| Sep 23 2016 |
2551 |
282.35 |
| Sep 16 2016 |
2490 |
282.35 |
| Sep 09 2016 |
2518 |
282.35 |
| Sep 02 2016 |
2479 |
282.35 |
| Aug 26 2016 |
2488 |
282.35 |
| Aug 19 2016 |
2387 |
282.35 |
| Aug 12 2016 |
2382 |
282.35 |
| Aug 05 2016 |
2395 |
282.35 |
| Jul 29 2016 |
2395 |
282.35 |
| Jul 22 2016 |
2392 |
282.35 |
| Jun 28 2016 |
2392 |
282.35 |
| Jun 21 2016 |
2398 |
282.35 |
| Jun 14 2016 |
2398 |
282.35 |
| Jun 07 2016 |
2398 |
282.35 |
| May 31 2016 |
2398 |
282.35 |
| May 24 2016 |
2398 |
282.35 |
| May 17 2016 |
2395 |
282.35 |
| May 10 2016 |
2395 |
282.35 |
| May 03 2016 |
2395 |
282.35 |
| Apr 26 2016 |
2395 |
282.35 |
| Apr 19 2016 |
2394 |
282.35 |
| Apr 12 2016 |
2399 |
282.35 |
| Apr 05 2016 |
2399 |
282.35 |
| Mar 29 2016 |
2399 |
282.35 |
| Mar 22 2016 |
2398 |
282.35 |
| Mar 15 2016 |
2395 |
282.35 |
| Mar 08 2016 |
2396 |
282.35 |
| Mar 01 2016 |
2395 |
282.35 |
| Feb 23 2016 |
2392 |
282.35 |
| Feb 16 2016 |
2383 |
282.35 |
| Feb 09 2016 |
2383 |
282.35 |
| Feb 02 2016 |
2357 |
282.35 |
| Jan 26 2016 |
2366 |
282.35 |
| Jan 19 2016 |
2368 |
282.35 |
| Jan 12 2016 |
2176 |
282.35 |
| Jan 05 2016 |
2168 |
279.29 |
| Dec 29 2015 |
2173 |
279.29 |
| Dec 22 2015 |
2137 |
279.29 |
| Dec 15 2015 |
2100 |
279.29 |
| Dec 08 2015 |
2164 |
279.29 |
| Dec 01 2015 |
2673 |
298.01 |
| Nov 24 2015 |
2681 |
298.01 |
| Nov 17 2015 |
2519 |
298.01 |
| Nov 10 2015 |
3221 |
319.33 |
| Nov 03 2015 |
3247 |
319.33 |
| Oct 27 2015 |
3361 |
321.47 |
| Oct 20 2015 |
4006 |
336.81 |
| Oct 13 2015 |
3832 |
336.81 |
| Oct 06 2015 |
3888 |
336.81 |
| Sep 29 2015 |
3923 |
336.81 |
| Sep 22 2015 |
18266 |
336.81 |
| Sep 15 2015 |
18572 |
336.81 |
| Sep 14 2015 |
3845 |
336.81 |
| Sep 07 2015 |
3860 |
336.81 |
| Aug 31 2015 |
3842 |
336.81 |
| Aug 24 2015 |
3826 |
336.81 |
| Aug 17 2015 |
3829 |
336.81 |
| Aug 10 2015 |
3831 |
336.81 |
| Aug 03 2015 |
3831 |
336.81 |
| Jul 27 2015 |
3831 |
336.81 |
| Jul 20 2015 |
3831 |
336.81 |
| Jul 13 2015 |
3831 |
336.81 |
| Jul 06 2015 |
3831 |
336.81 |
| Jun 29 2015 |
3831 |
336.81 |
| Jun 22 2015 |
3831 |
336.81 |
| Jun 15 2015 |
3831 |
336.81 |
| Jun 08 2015 |
3873 |
336.81 |
| Jun 01 2015 |
3873 |
336.81 |
| May 25 2015 |
3873 |
336.81 |
| May 18 2015 |
3873 |
336.81 |
| May 11 2015 |
3873 |
336.81 |
| May 04 2015 |
3873 |
336.81 |
| Apr 27 2015 |
3872 |
336.81 |
| Apr 20 2015 |
3867 |
336.81 |
| Apr 13 2015 |
3867 |
336.81 |
| Apr 06 2015 |
3873 |
336.81 |
| Mar 30 2015 |
3873 |
336.81 |
| Mar 23 2015 |
3877 |
336.81 |
| Mar 16 2015 |
3873 |
336.81 |
| Mar 09 2015 |
3873 |
336.81 |
| Mar 02 2015 |
3867 |
336.81 |
| Feb 23 2015 |
3825 |
336.81 |
| Feb 16 2015 |
3825 |
336.81 |
| Feb 09 2015 |
3832 |
336.81 |
| Feb 02 2015 |
3836 |
336.81 |
| Jan 26 2015 |
3839 |
336.81 |
| Jan 19 2015 |
3830 |
336.81 |
| Jan 12 2015 |
4108 |
344.7 |
| Jan 05 2015 |
4246 |
344.7 |
| Dec 29 2014 |
4320 |
346.38 |
| Dec 22 2014 |
4340 |
346.38 |
| Dec 15 2014 |
4243 |
346.38 |
| Jan 06 2014 |
746 |
238.2 |
| Dec 30 2013 |
765 |
238.2 |
| Dec 23 2013 |
674 |
238.2 |
| Dec 16 2013 |
671 |
238.2 |
| Dec 09 2013 |
676 |
238.2 |
| Dec 02 2013 |
689 |
238.2 |
| Nov 25 2013 |
1891 |
287.62 |
| Nov 18 2013 |
1960 |
287.62 |
| Nov 11 2013 |
2848 |
313.45 |
| Nov 04 2013 |
2563 |
304.87 |
| Oct 28 2013 |
2544 |
304.87 |
| Oct 21 2013 |
2381 |
301.32 |
| Oct 14 2013 |
2366 |
301.32 |
| Oct 07 2013 |
2376 |
301.32 |
| Sep 30 2013 |
2386 |
301.32 |
| Sep 23 2013 |
2362 |
301.32 |
| Sep 16 2013 |
2385 |
301.32 |
| Sep 09 2013 |
2379 |
301.32 |
| Sep 02 2013 |
2408 |
301.32 |
| Aug 26 2013 |
2397 |
301.32 |
| Aug 19 2013 |
2403 |
301.32 |
| Aug 12 2013 |
2403 |
301.32 |
| Aug 05 2013 |
2404 |
301.32 |
| Jul 29 2013 |
2404 |
301.32 |
| Jul 22 2013 |
2411 |
301.32 |
| Jul 15 2013 |
2411 |
301.32 |
| Jul 08 2013 |
2410 |
301.32 |
| Jul 01 2013 |
2410 |
301.32 |
| Jun 24 2013 |
2410 |
301.32 |
| Jun 17 2013 |
2410 |
301.32 |
| Jun 10 2013 |
2410 |
301.32 |
| Jun 03 2013 |
2410 |
301.32 |
| May 27 2013 |
2410 |
301.32 |
| May 20 2013 |
2410 |
301.32 |
| May 13 2013 |
2410 |
301.32 |
| May 06 2013 |
2410 |
301.32 |
| Apr 29 2013 |
2410 |
301.32 |
| Apr 22 2013 |
2410 |
301.32 |
| Apr 15 2013 |
2414 |
301.32 |
| Apr 08 2013 |
2414 |
301.32 |
| Apr 01 2013 |
2414 |
301.32 |
| Mar 25 2013 |
2414 |
301.32 |
| Mar 18 2013 |
2414 |
301.32 |
| Mar 11 2013 |
2414 |
301.32 |
| Mar 04 2013 |
2414 |
301.32 |
| Feb 25 2013 |
2414 |
301.32 |
| Feb 18 2013 |
2419 |
301.32 |
| Feb 11 2013 |
2427 |
301.32 |
| Feb 04 2013 |
2416 |
301.32 |
| Jan 28 2013 |
2433 |
301.32 |
| Jan 21 2013 |
2437 |
301.32 |
| Jan 14 2013 |
2463 |
301.32 |
| Jan 07 2013 |
3442 |
326.7 |
| Dec 31 2012 |
3454 |
326.7 |
| Dec 24 2012 |
3458 |
326.7 |
| Dec 17 2012 |
3468 |
326.7 |
| Dec 10 2012 |
3437 |
326.7 |
| Dec 03 2012 |
3361 |
324.11 |
| Nov 26 2012 |
3281 |
324.11 |
| Nov 19 2012 |
2796 |
310.45 |
| Nov 12 2012 |
4514 |
347.36 |
| Nov 05 2012 |
4547 |
347.36 |
| Jan 19 2012 |
8959 |
423.98 |
| Dec 29 2011 |
8885 |
423.98 |
| Dec 13 2011 |
8792 |
423.98 |
| Dec 09 2011 |
8818 |
423.98 |
| Dec 01 2011 |
8796 |
423.98 |
| Nov 25 2011 |
8891 |
423.98 |
| Nov 17 2011 |
8827 |
423.98 |
| Nov 10 2011 |
8936 |
423.98 |
| Nov 04 2011 |
8915 |
423.98 |
