| Sep 07 2018 |
23085 |
543.68 |
| Aug 31 2018 |
22875 |
543.68 |
| Aug 24 2018 |
22782 |
543.68 |
| Aug 17 2018 |
22772 |
543.68 |
| Aug 10 2018 |
22785 |
543.68 |
| Aug 03 2018 |
22819 |
543.68 |
| Jul 27 2018 |
22833 |
543.68 |
| Jul 20 2018 |
22856 |
543.68 |
| Jul 13 2018 |
22856 |
543.68 |
| Jul 06 2018 |
22822 |
543.68 |
| Jun 29 2018 |
22888 |
543.68 |
| Jun 22 2018 |
22888 |
543.68 |
| Jun 15 2018 |
22911 |
543.68 |
| Jun 08 2018 |
22943 |
543.68 |
| Jun 01 2018 |
22927 |
543.68 |
| May 25 2018 |
22953 |
543.68 |
| May 18 2018 |
22906 |
543.68 |
| May 11 2018 |
22936 |
543.68 |
| May 04 2018 |
23038 |
543.68 |
| Apr 27 2018 |
23027 |
543.68 |
| Apr 20 2018 |
23087 |
543.68 |
| Apr 13 2018 |
23080 |
543.68 |
| Apr 06 2018 |
23080 |
543.68 |
| Mar 30 2018 |
23079 |
543.68 |
| Mar 23 2018 |
23079 |
543.68 |
| Mar 16 2018 |
23061 |
543.68 |
| Mar 09 2018 |
23061 |
543.68 |
| Mar 02 2018 |
23070 |
543.68 |
| Feb 23 2018 |
23062 |
543.68 |
| Feb 16 2018 |
23080 |
543.68 |
| Feb 09 2018 |
23072 |
543.68 |
| Feb 02 2018 |
23091 |
543.68 |
| Jan 26 2018 |
23123 |
543.68 |
| Jan 19 2018 |
23043 |
543.68 |
| Jan 12 2018 |
22575 |
543.68 |
| Jan 05 2018 |
22791 |
543.68 |
| Dec 29 2017 |
22855 |
543.68 |
| Dec 22 2017 |
22846 |
543.68 |
| Dec 15 2017 |
22851 |
543.68 |
| Dec 08 2017 |
23280 |
543.68 |
| Dec 01 2017 |
23548 |
543.68 |
| Nov 24 2017 |
23589 |
543.68 |
| Nov 17 2017 |
23864 |
543.68 |
| Nov 10 2017 |
24506 |
543.68 |
| Nov 03 2017 |
24610 |
543.68 |
| Oct 27 2017 |
24690 |
543.68 |
| Oct 20 2017 |
24589 |
543.68 |
| Oct 13 2017 |
24319 |
543.68 |
| Oct 06 2017 |
24085 |
543.68 |
| Sep 29 2017 |
24058 |
543.68 |
| Sep 22 2017 |
23931 |
543.68 |
| Sep 15 2017 |
23864 |
543.68 |
| Oct 06 2015 |
5854 |
371.15 |
| Sep 29 2015 |
5920 |
371.15 |
| Sep 22 2015 |
14204 |
371.15 |
| Sep 15 2015 |
27209 |
371.15 |
| Sep 14 2015 |
5807 |
371.15 |
| Sep 07 2015 |
5804 |
371.15 |
| Aug 31 2015 |
5782 |
371.15 |
| Aug 24 2015 |
5745 |
371.15 |
| Aug 17 2015 |
5749 |
371.15 |
| Aug 10 2015 |
5759 |
371.15 |
| Aug 03 2015 |
5759 |
371.15 |
| Jul 27 2015 |
5759 |
371.15 |
| Jul 20 2015 |
5759 |
371.15 |
| Jul 13 2015 |
5759 |
371.15 |
| Jul 06 2015 |
5759 |
371.15 |
| Jun 29 2015 |
5759 |
371.15 |
| Jun 22 2015 |
5759 |
371.15 |
| Jun 15 2015 |
5759 |
371.15 |
| Jun 08 2015 |
5811 |
371.15 |
| Jun 01 2015 |
5811 |
371.15 |
| May 25 2015 |
5811 |
371.15 |
| May 18 2015 |
5811 |
371.15 |
| May 11 2015 |
5811 |
371.15 |
| May 04 2015 |
5811 |
371.15 |
| Apr 27 2015 |
5810 |
371.15 |
| Apr 20 2015 |
5803 |
371.15 |
| Apr 13 2015 |
5802 |
371.15 |
| Apr 06 2015 |
5805 |
371.15 |
| Mar 30 2015 |
5805 |
371.15 |
| Mar 23 2015 |
5813 |
371.15 |
| Mar 16 2015 |
5809 |
371.15 |
| Mar 09 2015 |
5809 |
371.15 |
| Mar 02 2015 |
5803 |
371.15 |
| Feb 23 2015 |
5751 |
371.15 |
| Feb 16 2015 |
5754 |
371.15 |
| Feb 09 2015 |
5761 |
371.15 |
| Feb 02 2015 |
5764 |
371.15 |
| Jan 26 2015 |
5768 |
371.15 |
| Jan 19 2015 |
5758 |
371.15 |
| Jan 12 2015 |
5667 |
371.15 |
| Jan 05 2015 |
5834 |
371.15 |
| Dec 29 2014 |
5820 |
371.15 |
| Dec 22 2014 |
5847 |
371.15 |
| Dec 15 2014 |
5715 |
371.15 |
| Dec 08 2014 |
5758 |
371.15 |
| Dec 01 2014 |
5807 |
371.15 |
| Nov 24 2014 |
5849 |
371.15 |
| Nov 17 2014 |
5884 |
371.15 |
| Nov 10 2014 |
5930 |
371.15 |
| Nov 03 2014 |
5835 |
371.15 |
| Oct 27 2014 |
5909 |
371.67 |
| Oct 20 2014 |
5970 |
371.67 |
| Jan 19 2012 |
4863 |
362.87 |
| Dec 29 2011 |
4783 |
362.87 |
| Dec 13 2011 |
4727 |
362.87 |
| Dec 09 2011 |
4747 |
362.87 |
| Dec 01 2011 |
4742 |
362.87 |
| Nov 25 2011 |
4772 |
362.87 |
| Nov 17 2011 |
4736 |
362.87 |
| Nov 10 2011 |
4789 |
362.87 |
| Nov 04 2011 |
4772 |
362.87 |
