| Nov 09 2018 |
9463 |
397.28 |
| Nov 02 2018 |
9493 |
397.28 |
| Oct 26 2018 |
8921 |
393.37 |
| Oct 19 2018 |
9433 |
398.98 |
| Oct 12 2018 |
9362 |
398.98 |
| Oct 05 2018 |
9171 |
398.98 |
| Sep 28 2018 |
9203 |
398.98 |
| Sep 21 2018 |
9187 |
398.98 |
| Sep 14 2018 |
9047 |
398.98 |
| Sep 07 2018 |
9025 |
398.98 |
| Aug 31 2018 |
8971 |
398.98 |
| Aug 24 2018 |
8934 |
398.98 |
| Aug 17 2018 |
8932 |
398.98 |
| Aug 10 2018 |
8935 |
398.98 |
| Aug 03 2018 |
8952 |
398.98 |
| Jul 27 2018 |
8959 |
398.98 |
| Jul 20 2018 |
8965 |
398.98 |
| Jul 13 2018 |
8966 |
398.98 |
| Jul 06 2018 |
8960 |
398.98 |
| Jun 29 2018 |
9006 |
398.98 |
| Jun 22 2018 |
9006 |
398.98 |
| Jun 15 2018 |
9021 |
398.98 |
| Jun 08 2018 |
9037 |
398.98 |
| Jun 01 2018 |
9030 |
398.98 |
| May 25 2018 |
9037 |
398.98 |
| May 18 2018 |
9027 |
398.98 |
| May 11 2018 |
9046 |
398.98 |
| May 04 2018 |
9094 |
398.98 |
| Apr 27 2018 |
9091 |
398.98 |
| Apr 20 2018 |
9113 |
398.98 |
| Apr 13 2018 |
9112 |
398.98 |
| Apr 06 2018 |
9112 |
398.98 |
| Mar 30 2018 |
9112 |
398.98 |
| Mar 23 2018 |
9112 |
398.98 |
| Mar 16 2018 |
9104 |
398.98 |
| Mar 09 2018 |
9104 |
398.98 |
| Mar 02 2018 |
9107 |
398.98 |
| Feb 23 2018 |
9107 |
398.98 |
| Feb 16 2018 |
9116 |
398.98 |
| Feb 09 2018 |
9112 |
398.98 |
| Feb 02 2018 |
9128 |
398.98 |
| Jan 26 2018 |
9154 |
398.98 |
| Jan 19 2018 |
9132 |
398.98 |
| Jan 12 2018 |
8824 |
398.98 |
| Jan 05 2018 |
9055 |
398.98 |
| Dec 29 2017 |
9068 |
398.98 |
| Dec 22 2017 |
9053 |
398.98 |
| Dec 15 2017 |
9024 |
398.98 |
| Dec 08 2017 |
9222 |
398.98 |
| Dec 01 2017 |
9287 |
398.98 |
| Nov 24 2017 |
9308 |
398.98 |
| Nov 17 2017 |
9321 |
398.98 |
| Nov 10 2017 |
9655 |
399.83 |
| Nov 03 2017 |
9650 |
399.83 |
| Oct 27 2017 |
8090 |
382.71 |
| Oct 20 2017 |
10902 |
414.29 |
| Oct 13 2017 |
9076 |
395.99 |
| Oct 06 2017 |
11416 |
421.67 |
| Sep 29 2017 |
11038 |
418.02 |
| Sep 22 2017 |
8215 |
387.2 |
| Sep 15 2017 |
8222 |
387.2 |
| Sep 08 2017 |
7348 |
376.25 |
| Sep 01 2017 |
7366 |
376.25 |
| Aug 25 2017 |
7379 |
376.25 |
| Aug 18 2017 |
7399 |
376.25 |
| Aug 11 2017 |
7373 |
376.25 |
| Aug 04 2017 |
7387 |
376.25 |
| Jul 28 2017 |
7385 |
376.25 |
| Jul 21 2017 |
7393 |
376.25 |
| Jul 14 2017 |
7400 |
376.25 |
| Jul 07 2017 |
7396 |
376.25 |
| Jun 30 2017 |
7404 |
376.25 |
| Jun 23 2017 |
7403 |
376.25 |
| Jun 16 2017 |
7397 |
376.25 |
| Jun 09 2017 |
7378 |
376.25 |
| Jun 02 2017 |
7376 |
376.25 |
| May 26 2017 |
7271 |
376.25 |
| May 19 2017 |
7291 |
376.25 |
| May 12 2017 |
7261 |
376.25 |
| May 05 2017 |
7250 |
376.25 |
| Apr 28 2017 |
7242 |
376.25 |
| Apr 21 2017 |
7229 |
376.25 |
| Apr 14 2017 |
7234 |
376.25 |
| Apr 07 2017 |
7235 |
376.25 |
| Mar 31 2017 |
7235 |
376.25 |
| Mar 24 2017 |
7235 |
376.25 |
| Mar 17 2017 |
7229 |
376.25 |
| Mar 10 2017 |
7237 |
376.25 |
| Mar 03 2017 |
7237 |
376.25 |
| Feb 24 2017 |
7238 |
376.25 |
| Feb 17 2017 |
7246 |
376.25 |
| Feb 10 2017 |
7259 |
376.25 |
| Feb 03 2017 |
7253 |
376.25 |
| Jan 27 2017 |
7267 |
376.25 |
| Jan 20 2017 |
7284 |
376.25 |
| Jan 13 2017 |
7291 |
376.25 |
| Jan 06 2017 |
7420 |
376.25 |
| Dec 30 2016 |
7468 |
376.25 |
| Dec 23 2016 |
7471 |
376.25 |
| Dec 16 2016 |
7474 |
376.25 |
| Dec 09 2016 |
7485 |
376.25 |
| Dec 02 2016 |
7586 |
376.25 |
| Nov 25 2016 |
7188 |
371.93 |
| Nov 18 2016 |
6477 |
362.08 |
| Nov 11 2016 |
6090 |
356.17 |
| Nov 04 2016 |
6090 |
356.17 |
| Oct 28 2016 |
6604 |
364.52 |
| Oct 21 2016 |
5629 |
348.44 |
| Oct 14 2016 |
5545 |
349.01 |
| Oct 07 2016 |
5561 |
349.01 |
| Sep 30 2016 |
5507 |
349.01 |
| Sep 23 2016 |
6056 |
359.48 |
| Sep 16 2016 |
5296 |
349.32 |
| Sep 09 2016 |
5309 |
349.32 |
| Sep 02 2016 |
5284 |
349.32 |
| Aug 26 2016 |
5290 |
349.32 |
| Aug 19 2016 |
5143 |
349.32 |
| Aug 12 2016 |
5135 |
349.32 |
| Aug 05 2016 |
5148 |
349.32 |
| Jul 29 2016 |
5148 |
349.32 |
| Jul 22 2016 |
5137 |
349.32 |
| Jun 28 2016 |
5138 |
349.32 |
| Jun 21 2016 |
5149 |
349.32 |
| Jun 14 2016 |
5149 |
349.32 |
| Jun 07 2016 |
5149 |
349.32 |
| May 31 2016 |
5149 |
349.32 |
| May 24 2016 |
5149 |
349.32 |
| May 17 2016 |
5144 |
349.32 |
| May 10 2016 |
5144 |
349.32 |
| May 03 2016 |
5144 |
349.32 |
| Apr 26 2016 |
5144 |
349.32 |
| Apr 19 2016 |
5139 |
349.32 |
| Apr 12 2016 |
5150 |
349.32 |
| Apr 05 2016 |
5150 |
349.32 |
| Mar 29 2016 |
5150 |
349.32 |
| Mar 22 2016 |
5149 |
349.32 |
| Mar 15 2016 |
5147 |
349.32 |
| Mar 08 2016 |
5152 |
349.32 |
| Mar 01 2016 |
5148 |
349.32 |
| Feb 23 2016 |
5141 |
349.32 |
| Feb 16 2016 |
5119 |
349.32 |
| Feb 09 2016 |
5119 |
349.32 |
| Feb 02 2016 |
5087 |
349.32 |
| Jan 26 2016 |
5101 |
349.32 |
| Jan 19 2016 |
5106 |
349.32 |
| Jan 12 2016 |
4835 |
349.32 |
| Jan 05 2016 |
5028 |
349.32 |
| Dec 29 2015 |
5025 |
349.32 |
| Dec 22 2015 |
4957 |
349.32 |
| Dec 15 2015 |
4893 |
349.32 |
| Dec 08 2015 |
4981 |
349.32 |
| Dec 01 2015 |
4943 |
349.32 |
| Nov 24 2015 |
4913 |
349.32 |
| Nov 17 2015 |
5872 |
367.41 |
| Nov 10 2015 |
6195 |
372.85 |
| Nov 03 2015 |
4974 |
353.85 |
| Oct 27 2015 |
4791 |
350.52 |
| Oct 20 2015 |
5651 |
365.42 |
| Oct 13 2015 |
5855 |
371.91 |
| Oct 06 2015 |
5904 |
371.91 |
| Sep 29 2015 |
5973 |
371.91 |
| Sep 22 2015 |
14309 |
371.91 |
| Sep 15 2015 |
16947 |
382.11 |
| Sep 14 2015 |
6515 |
382.11 |
| Sep 07 2015 |
6526 |
381.71 |
| Aug 31 2015 |
6505 |
381.71 |
| Aug 24 2015 |
6469 |
381.71 |
| Aug 17 2015 |
6477 |
381.71 |
| Aug 10 2015 |
6484 |
381.71 |
| Aug 03 2015 |
6484 |
381.71 |
| Jul 27 2015 |
6484 |
381.71 |
| Jul 20 2015 |
6484 |
381.71 |
| Jul 13 2015 |
6484 |
381.71 |
| Jul 06 2015 |
6484 |
381.71 |
| Jun 29 2015 |
6484 |
381.71 |
| Jun 22 2015 |
6484 |
381.71 |
| Jun 15 2015 |
6484 |
381.71 |
| Jun 08 2015 |
6541 |
381.71 |
| Jun 01 2015 |
6541 |
381.71 |
| May 25 2015 |
6541 |
381.71 |
| May 18 2015 |
6541 |
381.71 |
| May 11 2015 |
6541 |
381.71 |
| May 04 2015 |
6541 |
381.71 |
| Apr 27 2015 |
6538 |
381.71 |
| Apr 20 2015 |
6531 |
381.71 |
| Apr 13 2015 |
6530 |
381.71 |
| Apr 06 2015 |
6536 |
381.71 |
| Mar 30 2015 |
6536 |
381.71 |
| Mar 23 2015 |
6547 |
381.71 |
| Mar 16 2015 |
6542 |
381.71 |
| Mar 09 2015 |
6541 |
381.71 |
| Mar 02 2015 |
6535 |
381.71 |
| Feb 23 2015 |
6478 |
381.71 |
| Feb 16 2015 |
6478 |
381.71 |
| Feb 09 2015 |
6487 |
381.71 |
| Feb 02 2015 |
6489 |
381.71 |
| Jan 26 2015 |
6491 |
381.71 |
| Jan 19 2015 |
6473 |
381.71 |
| Jan 12 2015 |
6374 |
381.71 |
| Jan 05 2015 |
6572 |
381.71 |
| Dec 29 2014 |
6563 |
381.71 |
| Dec 22 2014 |
6593 |
381.71 |
| Dec 15 2014 |
6450 |
381.71 |
| Dec 08 2014 |
6513 |
381.71 |
| Dec 01 2014 |
6543 |
381.71 |
| Nov 24 2014 |
6579 |
381.71 |
| Nov 17 2014 |
6646 |
382.22 |
| Nov 10 2014 |
7604 |
394.71 |
| Nov 03 2014 |
8151 |
403.16 |
| Oct 27 2014 |
8067 |
401.29 |
| Oct 20 2014 |
8201 |
401.29 |
| Oct 13 2014 |
8489 |
405.91 |
| Oct 06 2014 |
7875 |
399.62 |
| Sep 29 2014 |
7964 |
399.62 |
| Sep 22 2014 |
8023 |
399.62 |
| Sep 15 2014 |
8349 |
404.13 |
| Sep 08 2014 |
8355 |
404.13 |
| Sep 01 2014 |
8405 |
404.13 |
| Aug 25 2014 |
8410 |
404.13 |
| Aug 18 2014 |
8412 |
404.13 |
| Aug 11 2014 |
8412 |
404.13 |
| Aug 04 2014 |
8412 |
404.13 |
| Jul 28 2014 |
8412 |
404.13 |
| Jul 21 2014 |
8426 |
404.13 |
| Jul 14 2014 |
8426 |
404.13 |
| Jul 07 2014 |
8426 |
404.13 |
| Jun 30 2014 |
8426 |
404.13 |
| Jun 23 2014 |
8426 |
404.13 |
| Jun 16 2014 |
8426 |
404.13 |
| Jun 09 2014 |
8426 |
404.13 |
| Jun 02 2014 |
8426 |
404.13 |
| May 26 2014 |
8426 |
404.13 |
| May 19 2014 |
8426 |
404.13 |
| May 12 2014 |
8428 |
404.13 |
| May 05 2014 |
8428 |
404.13 |
| Apr 28 2014 |
8428 |
404.13 |
| Apr 21 2014 |
8428 |
404.13 |
| Apr 14 2014 |
8439 |
404.13 |
| Apr 07 2014 |
8439 |
404.13 |
| Mar 31 2014 |
8440 |
404.13 |
| Mar 24 2014 |
8440 |
404.13 |
| Mar 17 2014 |
8440 |
404.13 |
| Mar 10 2014 |
8440 |
404.13 |
| Mar 03 2014 |
8440 |
404.13 |
| Feb 24 2014 |
8437 |
404.13 |
| Feb 17 2014 |
8445 |
404.13 |
| Feb 10 2014 |
8443 |
404.13 |
| Feb 03 2014 |
8432 |
404.13 |
| Jan 27 2014 |
8497 |
404.13 |
| Jan 20 2014 |
8456 |
404.13 |
| Jan 13 2014 |
8295 |
404.13 |
| Jan 06 2014 |
8249 |
404.13 |
| Dec 30 2013 |
8344 |
404.13 |
| Dec 23 2013 |
8162 |
404.13 |
| Dec 16 2013 |
8062 |
404.13 |
| Dec 09 2013 |
8106 |
404.13 |
| Dec 02 2013 |
8229 |
404.13 |
| Nov 25 2013 |
8564 |
406.6 |
| Nov 18 2013 |
8647 |
406.6 |
| Nov 11 2013 |
8555 |
406.6 |
| Nov 04 2013 |
9635 |
419.59 |
| Oct 28 2013 |
10187 |
426.03 |
| Oct 21 2013 |
10075 |
427.06 |
| Oct 14 2013 |
11120 |
439.26 |
| Oct 07 2013 |
10963 |
437.84 |
| Sep 30 2013 |
10953 |
437.84 |
| Sep 23 2013 |
12197 |
450.77 |
| Sep 16 2013 |
12193 |
450.77 |
| Jan 19 2012 |
13296 |
475.54 |
| Dec 29 2011 |
13203 |
475.54 |
| Dec 13 2011 |
13042 |
475.54 |
| Dec 09 2011 |
13069 |
475.54 |
| Dec 01 2011 |
13056 |
475.54 |
| Nov 25 2011 |
13243 |
475.54 |
| Nov 17 2011 |
13151 |
475.54 |
| Nov 10 2011 |
13361 |
475.54 |
| Nov 04 2011 |
13332 |
475.54 |
