| Sep 29 2017 |
16765 |
472.75 |
| Sep 22 2017 |
16726 |
472.75 |
| Sep 15 2017 |
16751 |
472.75 |
| Sep 08 2017 |
16598 |
472.75 |
| Sep 01 2017 |
16609 |
472.75 |
| Aug 25 2017 |
16620 |
472.75 |
| Aug 18 2017 |
16653 |
472.75 |
| Aug 11 2017 |
16573 |
472.75 |
| Aug 04 2017 |
16601 |
472.75 |
| Jul 28 2017 |
16599 |
472.75 |
| Jul 21 2017 |
16623 |
472.75 |
| Jul 14 2017 |
16628 |
472.75 |
| Jul 07 2017 |
16622 |
472.75 |
| Jun 30 2017 |
16632 |
472.75 |
| Jun 23 2017 |
16631 |
472.75 |
| Jun 16 2017 |
16627 |
472.75 |
| Jun 09 2017 |
16601 |
472.75 |
| Jun 02 2017 |
16604 |
472.75 |
| May 26 2017 |
16436 |
472.75 |
| May 19 2017 |
16460 |
472.75 |
| May 12 2017 |
16403 |
472.75 |
| May 05 2017 |
16354 |
472.75 |
| Apr 28 2017 |
16325 |
472.75 |
| Apr 21 2017 |
16297 |
472.75 |
| Apr 14 2017 |
16319 |
472.75 |
| Apr 07 2017 |
16320 |
472.75 |
| Mar 31 2017 |
16320 |
472.75 |
| Mar 24 2017 |
16321 |
472.75 |
| Mar 17 2017 |
16313 |
472.75 |
| Mar 10 2017 |
16332 |
472.75 |
| Mar 03 2017 |
16332 |
472.75 |
| Feb 24 2017 |
16334 |
472.75 |
| Feb 17 2017 |
16346 |
472.75 |
| Feb 10 2017 |
16366 |
472.75 |
| Feb 03 2017 |
16357 |
472.75 |
| Jan 27 2017 |
16366 |
472.75 |
| Jan 20 2017 |
16394 |
472.75 |
| Jan 13 2017 |
16417 |
472.75 |
| Jan 06 2017 |
16645 |
472.75 |
| Dec 30 2016 |
16726 |
472.75 |
| Dec 23 2016 |
16722 |
472.75 |
| Dec 16 2016 |
16768 |
472.75 |
| Dec 09 2016 |
16831 |
472.75 |
| Dec 02 2016 |
17199 |
472.75 |
| Nov 25 2016 |
17111 |
472.75 |
| Nov 18 2016 |
17353 |
472.75 |
| Nov 11 2016 |
17592 |
472.75 |
| Nov 04 2016 |
17582 |
472.75 |
| Oct 28 2016 |
17519 |
472.75 |
| Oct 21 2016 |
17651 |
472.75 |
| Oct 14 2016 |
17547 |
472.75 |
| Oct 07 2016 |
17438 |
472.75 |
| Dec 09 2013 |
960 |
253.32 |
| Dec 02 2013 |
628 |
234.39 |
| Nov 25 2013 |
910 |
249.47 |
| Nov 18 2013 |
940 |
249.47 |
| Nov 11 2013 |
969 |
249.47 |
| Nov 04 2013 |
859 |
242.42 |
| Oct 28 2013 |
593 |
227.07 |
| Oct 21 2013 |
585 |
227.07 |
| Oct 14 2013 |
592 |
227.07 |
| Oct 07 2013 |
594 |
227.07 |
| Sep 30 2013 |
591 |
227.07 |
| Sep 23 2013 |
597 |
227.07 |
| Sep 16 2013 |
607 |
227.07 |
| Sep 09 2013 |
616 |
227.07 |
| Sep 02 2013 |
619 |
227.07 |
| Aug 26 2013 |
618 |
227.07 |
| Aug 19 2013 |
619 |
227.07 |
| Aug 12 2013 |
619 |
227.07 |
| Aug 05 2013 |
619 |
227.07 |
| Jul 29 2013 |
619 |
227.07 |
| Jul 22 2013 |
621 |
227.07 |
| Jul 15 2013 |
621 |
227.07 |
| Jul 08 2013 |
621 |
227.07 |
| Jul 01 2013 |
621 |
227.07 |
| Jun 24 2013 |
621 |
227.07 |
| Jun 17 2013 |
621 |
227.07 |
| Jun 10 2013 |
621 |
227.07 |
| Jun 03 2013 |
621 |
227.07 |
| May 27 2013 |
621 |
227.07 |
| May 20 2013 |
621 |
227.07 |
| May 13 2013 |
621 |
227.07 |
| May 06 2013 |
621 |
227.07 |
| Apr 29 2013 |
621 |
227.07 |
| Apr 22 2013 |
621 |
227.07 |
| Apr 15 2013 |
622 |
227.07 |
| Apr 08 2013 |
622 |
227.07 |
| Apr 01 2013 |
622 |
227.07 |
| Mar 25 2013 |
622 |
227.07 |
| Mar 18 2013 |
622 |
227.07 |
| Mar 11 2013 |
622 |
227.07 |
| Mar 04 2013 |
622 |
227.07 |
| Feb 25 2013 |
622 |
227.07 |
| Feb 18 2013 |
628 |
227.07 |
| Feb 11 2013 |
635 |
227.07 |
| Feb 04 2013 |
629 |
227.07 |
| Jan 28 2013 |
635 |
227.07 |
| Jan 21 2013 |
632 |
227.07 |
| Jan 14 2013 |
642 |
227.07 |
| Jan 07 2013 |
635 |
227.07 |
| Dec 31 2012 |
540 |
219.62 |
| Dec 24 2012 |
537 |
219.49 |
| Dec 17 2012 |
610 |
223.63 |
| Dec 10 2012 |
609 |
223.63 |
| Dec 03 2012 |
458 |
211.21 |
| Nov 26 2012 |
487 |
214.96 |
| Nov 19 2012 |
498 |
214.96 |
| Nov 12 2012 |
510 |
214.96 |
| Nov 05 2012 |
487 |
212.13 |
| Oct 29 2012 |
497 |
212.13 |
| Oct 22 2012 |
496 |
212.13 |
| Oct 15 2012 |
697 |
226.87 |
| Oct 02 2012 |
732 |
226.87 |
| Sep 26 2012 |
736 |
226.87 |
| Sep 20 2012 |
745 |
226.87 |
| Sep 13 2012 |
759 |
226.87 |
| Jan 19 2012 |
911 |
244.39 |
| Dec 29 2011 |
905 |
244.38 |
| Dec 13 2011 |
756 |
234.51 |
| Dec 09 2011 |
784 |
234.51 |
| Dec 01 2011 |
763 |
234.51 |
| Nov 25 2011 |
770 |
234.51 |
| Nov 17 2011 |
758 |
234.51 |
| Nov 10 2011 |
642 |
225.25 |
| Nov 04 2011 |
762 |
233.03 |
