| Nov 10 2017 |
6015 |
353.04 |
| Nov 03 2017 |
6966 |
367.66 |
| Oct 27 2017 |
6879 |
367.46 |
| Oct 20 2017 |
7387 |
373.81 |
| Oct 13 2017 |
7292 |
373.81 |
| Oct 06 2017 |
7184 |
373.81 |
| Sep 29 2017 |
7215 |
373.81 |
| Sep 22 2017 |
7190 |
373.81 |
| Sep 15 2017 |
7195 |
373.81 |
| Sep 08 2017 |
7150 |
373.81 |
| Sep 01 2017 |
7167 |
373.81 |
| Aug 25 2017 |
7182 |
373.81 |
| Aug 18 2017 |
7199 |
373.81 |
| Aug 11 2017 |
7174 |
373.81 |
| Aug 04 2017 |
7188 |
373.81 |
| Jul 28 2017 |
7186 |
373.81 |
| Jul 21 2017 |
7197 |
373.81 |
| Jul 14 2017 |
7203 |
373.81 |
| Jul 07 2017 |
7199 |
373.81 |
| Jun 30 2017 |
7206 |
373.81 |
| Jun 23 2017 |
7205 |
373.81 |
| Jun 16 2017 |
7198 |
373.81 |
| Jun 09 2017 |
7179 |
373.81 |
| Jun 02 2017 |
7177 |
373.81 |
| May 26 2017 |
7072 |
373.81 |
| May 19 2017 |
7092 |
373.81 |
| May 12 2017 |
7062 |
373.81 |
| May 05 2017 |
7051 |
373.81 |
| Apr 28 2017 |
7042 |
373.81 |
| Apr 21 2017 |
7029 |
373.81 |
| Apr 14 2017 |
7035 |
373.81 |
| Apr 07 2017 |
7036 |
373.81 |
| Mar 31 2017 |
7036 |
373.81 |
| Mar 24 2017 |
7036 |
373.81 |
| Mar 17 2017 |
7032 |
373.81 |
| Mar 10 2017 |
7040 |
373.81 |
| Mar 03 2017 |
7040 |
373.81 |
| Feb 24 2017 |
7040 |
373.81 |
| Feb 17 2017 |
7047 |
373.81 |
| Feb 10 2017 |
7060 |
373.81 |
| Feb 03 2017 |
7056 |
373.81 |
| Jan 27 2017 |
7069 |
373.81 |
| Jan 20 2017 |
7083 |
373.81 |
| Jan 13 2017 |
7090 |
373.81 |
| Jan 06 2017 |
7220 |
373.81 |
| Dec 30 2016 |
7263 |
373.81 |
| Dec 23 2016 |
7264 |
373.81 |
| Dec 16 2016 |
7263 |
373.81 |
| Dec 09 2016 |
7288 |
373.81 |
| Dec 02 2016 |
7374 |
373.81 |
| Nov 25 2016 |
7327 |
373.81 |
| Nov 18 2016 |
7079 |
370.09 |
| Nov 11 2016 |
8068 |
381.14 |
| Nov 04 2016 |
8630 |
388.28 |
| Oct 28 2016 |
9704 |
400.93 |
| Oct 21 2016 |
9834 |
401.49 |
| Oct 14 2016 |
9974 |
404.74 |
| Oct 07 2016 |
9953 |
404.74 |
| Sep 30 2016 |
9938 |
404.74 |
| Sep 23 2016 |
9748 |
404.74 |
| Sep 16 2016 |
9527 |
404.74 |
| Sep 09 2016 |
9492 |
404.74 |
| Sep 02 2016 |
9462 |
404.74 |
| Aug 26 2016 |
9490 |
404.74 |
| Aug 19 2016 |
9266 |
404.74 |
| Aug 12 2016 |
9257 |
404.74 |
| Aug 05 2016 |
9271 |
404.74 |
| Jul 29 2016 |
9272 |
404.74 |
| Jul 22 2016 |
9257 |
404.74 |
| Jun 28 2016 |
9258 |
404.74 |
| Jun 21 2016 |
9289 |
404.74 |
| Jun 14 2016 |
9289 |
404.74 |
| Jun 07 2016 |
9289 |
404.74 |
| May 31 2016 |
9290 |
404.74 |
| May 24 2016 |
9290 |
404.74 |
| May 17 2016 |
9282 |
404.74 |
| May 10 2016 |
9282 |
404.74 |
| May 03 2016 |
9282 |
404.74 |
| Apr 26 2016 |
9282 |
404.74 |
| Apr 19 2016 |
9274 |
404.74 |
| Apr 12 2016 |
9295 |
404.74 |
| Apr 05 2016 |
9295 |
404.74 |
| Mar 29 2016 |
9295 |
404.74 |
| Mar 22 2016 |
9291 |
404.74 |
| Mar 15 2016 |
9288 |
404.74 |
| Mar 08 2016 |
9296 |
404.74 |
| Mar 01 2016 |
9292 |
404.74 |
| Feb 23 2016 |
9286 |
404.74 |
| Feb 16 2016 |
9252 |
404.74 |
| Feb 09 2016 |
9252 |
404.74 |
| Feb 02 2016 |
9198 |
404.74 |
| Jan 26 2016 |
9218 |
404.74 |
| Jan 19 2016 |
9226 |
404.74 |
| Jan 12 2016 |
8872 |
404.74 |
| Jan 05 2016 |
9160 |
404.74 |
| Dec 29 2015 |
9170 |
404.74 |
| Dec 22 2015 |
9053 |
404.74 |
| Dec 15 2015 |
8964 |
404.74 |
| Dec 08 2015 |
9132 |
404.74 |
| Dec 01 2015 |
9113 |
404.74 |
| Nov 24 2015 |
9043 |
404.74 |
| Nov 17 2015 |
7577 |
390.49 |
| Nov 10 2015 |
7901 |
394.53 |
| Nov 03 2015 |
8046 |
395.73 |
| Oct 27 2015 |
7910 |
394.2 |
| Oct 20 2015 |
7842 |
394.2 |
| Oct 13 2015 |
7482 |
394.03 |
| Oct 06 2015 |
7184 |
389.96 |
| Sep 29 2015 |
7229 |
389.96 |
| Sep 22 2015 |
18613 |
389.96 |
| Sep 15 2015 |
20353 |
389.96 |
| Sep 14 2015 |
7082 |
389.96 |
| Sep 07 2015 |
7101 |
389.96 |
| Aug 31 2015 |
7073 |
389.96 |
| Aug 24 2015 |
7036 |
389.96 |
| Aug 17 2015 |
7043 |
389.96 |
| Aug 10 2015 |
7048 |
389.96 |
| Aug 03 2015 |
7048 |
389.96 |
| Jul 27 2015 |
7048 |
389.96 |
| Jul 20 2015 |
7048 |
389.96 |
| Jul 13 2015 |
7048 |
389.96 |
| Jul 06 2015 |
7048 |
389.96 |
| Jun 29 2015 |
7048 |
389.96 |
| Jun 22 2015 |
7048 |
389.96 |
| Jun 15 2015 |
7048 |
389.96 |
| Jun 08 2015 |
7113 |
389.96 |
| Jun 01 2015 |
7113 |
389.96 |
| May 25 2015 |
7113 |
389.96 |
| May 18 2015 |
7113 |
389.96 |
| May 11 2015 |
7113 |
389.96 |
| May 04 2015 |
7113 |
389.96 |
| Apr 27 2015 |
7107 |
389.96 |
| Apr 20 2015 |
7100 |
389.96 |
| Apr 13 2015 |
7099 |
389.96 |
| Apr 06 2015 |
7106 |
389.96 |
| Mar 30 2015 |
7106 |
389.96 |
| Mar 23 2015 |
7118 |
389.96 |
| Mar 16 2015 |
7112 |
389.96 |
| Mar 09 2015 |
7111 |
389.96 |
| Mar 02 2015 |
7100 |
389.96 |
| Feb 23 2015 |
7036 |
389.96 |
| Feb 16 2015 |
7034 |
389.96 |
| Feb 09 2015 |
7042 |
389.96 |
| Feb 02 2015 |
7046 |
389.96 |
| Jan 26 2015 |
7048 |
389.96 |
| Jan 19 2015 |
7030 |
389.96 |
| Jan 12 2015 |
6937 |
389.96 |
| Jan 05 2015 |
7148 |
389.96 |
| Dec 29 2014 |
7139 |
389.96 |
| Dec 22 2014 |
7167 |
389.96 |
| Dec 15 2014 |
7035 |
389.96 |
| Dec 08 2014 |
7084 |
389.96 |
| Dec 01 2014 |
6092 |
375.19 |
| Nov 24 2014 |
7245 |
391.02 |
| Nov 17 2014 |
6500 |
380.45 |
| Nov 10 2014 |
6554 |
380.45 |
| Nov 03 2014 |
5960 |
372.71 |
| Oct 27 2014 |
6194 |
375.95 |
| Oct 20 2014 |
6002 |
372.07 |
| Oct 13 2014 |
5855 |
371.67 |
| Oct 06 2014 |
5977 |
373.6 |
| Sep 29 2014 |
5881 |
370.59 |
| Sep 22 2014 |
5919 |
370.59 |
| Sep 15 2014 |
5891 |
370.59 |
| Sep 08 2014 |
5910 |
370.59 |
| Sep 01 2014 |
5940 |
370.59 |
| Aug 25 2014 |
5955 |
370.59 |
| Aug 18 2014 |
5959 |
370.59 |
| Aug 11 2014 |
5959 |
370.59 |
| Aug 04 2014 |
5959 |
370.59 |
| Jul 28 2014 |
5959 |
370.59 |
| Jul 21 2014 |
5970 |
370.59 |
| Jul 14 2014 |
5970 |
370.59 |
| Jul 07 2014 |
5970 |
370.59 |
| Jun 30 2014 |
5970 |
370.59 |
| Jun 23 2014 |
5969 |
370.59 |
| Jun 16 2014 |
5969 |
370.59 |
| Jun 09 2014 |
5969 |
370.59 |
| Jun 02 2014 |
5969 |
370.59 |
| May 26 2014 |
5969 |
370.59 |
| May 19 2014 |
5969 |
370.59 |
| May 12 2014 |
5969 |
370.59 |
| May 05 2014 |
5969 |
370.59 |
| Apr 28 2014 |
5970 |
370.59 |
| Apr 21 2014 |
5970 |
370.59 |
| Apr 14 2014 |
5980 |
370.59 |
| Apr 07 2014 |
5980 |
370.59 |
| Mar 31 2014 |
5981 |
370.59 |
| Mar 24 2014 |
5981 |
370.59 |
| Mar 17 2014 |
5981 |
370.59 |
| Mar 10 2014 |
5981 |
370.59 |
| Mar 03 2014 |
5981 |
370.59 |
| Feb 24 2014 |
5979 |
370.59 |
| Feb 17 2014 |
5984 |
370.59 |
| Feb 10 2014 |
5982 |
370.59 |
| Feb 03 2014 |
5974 |
370.59 |
| Jan 27 2014 |
6032 |
370.59 |
| Jan 20 2014 |
5999 |
370.59 |
| Jan 13 2014 |
5869 |
370.59 |
| Jan 06 2014 |
5830 |
370.59 |
| Dec 30 2013 |
6671 |
381.48 |
| Dec 23 2013 |
6510 |
381.48 |
| Dec 16 2013 |
6424 |
381.48 |
| Dec 09 2013 |
6423 |
381.48 |
| Dec 02 2013 |
6288 |
378.04 |
| Nov 25 2013 |
6846 |
384.21 |
| Nov 18 2013 |
6903 |
384.21 |
| Nov 11 2013 |
6862 |
384.21 |
| Nov 04 2013 |
7109 |
388.51 |
| Oct 28 2013 |
6857 |
384.76 |
| Oct 21 2013 |
6709 |
384.76 |
| Oct 14 2013 |
6818 |
387.33 |
| Oct 07 2013 |
7215 |
392.88 |
| Sep 30 2013 |
6305 |
379.01 |
| Sep 23 2013 |
5526 |
367.63 |
| Sep 16 2013 |
5551 |
367.63 |
| Sep 09 2013 |
5559 |
367.63 |
| Sep 02 2013 |
5599 |
367.63 |
| Aug 26 2013 |
5581 |
367.63 |
| Aug 19 2013 |
5592 |
367.63 |
| Aug 12 2013 |
5592 |
367.63 |
| Aug 05 2013 |
5593 |
367.63 |
| Jul 29 2013 |
5593 |
367.63 |
| Jul 22 2013 |
5610 |
367.63 |
| Jul 15 2013 |
5610 |
367.63 |
| Jul 08 2013 |
5609 |
367.63 |
| Jul 01 2013 |
5609 |
367.63 |
| Jun 24 2013 |
5609 |
367.63 |
| Jun 17 2013 |
5609 |
367.63 |
| Jun 10 2013 |
5609 |
367.63 |
| Jun 03 2013 |
5609 |
367.63 |
| May 27 2013 |
5609 |
367.63 |
| May 20 2013 |
5609 |
367.63 |
| May 13 2013 |
5609 |
367.63 |
| May 06 2013 |
5609 |
367.63 |
| Apr 29 2013 |
5609 |
367.63 |
| Apr 22 2013 |
5601 |
367.63 |
| Apr 15 2013 |
5609 |
367.63 |
| Apr 08 2013 |
5609 |
367.63 |
| Apr 01 2013 |
5609 |
367.63 |
| Mar 25 2013 |
5609 |
367.63 |
| Mar 18 2013 |
5609 |
367.63 |
| Mar 11 2013 |
5609 |
367.63 |
| Mar 04 2013 |
5609 |
367.63 |
| Feb 25 2013 |
5609 |
367.63 |
| Feb 18 2013 |
5615 |
367.63 |
| Feb 11 2013 |
5623 |
367.63 |
| Feb 04 2013 |
5594 |
367.63 |
| Jan 28 2013 |
5629 |
367.63 |
| Jan 21 2013 |
5645 |
367.63 |
| Jan 14 2013 |
5710 |
367.63 |
| Jan 07 2013 |
5683 |
367.63 |
| Dec 31 2012 |
5701 |
367.63 |
| Dec 24 2012 |
5283 |
360.67 |
| Dec 17 2012 |
5290 |
360.67 |
| Dec 10 2012 |
5149 |
358.72 |
| Dec 03 2012 |
5210 |
358.72 |
| Nov 26 2012 |
5113 |
358.72 |
| Nov 19 2012 |
5173 |
358.72 |
| Nov 12 2012 |
5156 |
358.72 |
| Nov 05 2012 |
5254 |
359.9 |
| Oct 29 2012 |
4810 |
351.19 |
| Oct 22 2012 |
4831 |
351.19 |
| Oct 15 2012 |
4803 |
351.19 |
| Oct 02 2012 |
6131 |
374.02 |
| Sep 26 2012 |
6186 |
374.02 |
| Sep 20 2012 |
6141 |
374.02 |
| Sep 13 2012 |
6083 |
374.02 |
| Jan 19 2012 |
5541 |
374.72 |
| Dec 29 2011 |
4616 |
359.36 |
| Dec 13 2011 |
4555 |
359.35 |
| Dec 09 2011 |
4109 |
350.62 |
| Dec 01 2011 |
4089 |
350.62 |
| Nov 25 2011 |
4133 |
350.62 |
| Nov 17 2011 |
4090 |
350.62 |
| Nov 10 2011 |
4145 |
350.62 |
| Nov 04 2011 |
4131 |
350.62 |
