| Dec 22 2022 |
2759 |
627.41 |
| Dec 15 2022 |
2756 |
627.41 |
| Dec 08 2022 |
2739 |
627.41 |
| Dec 01 2022 |
2704 |
627.41 |
| Nov 24 2022 |
2707 |
627.41 |
| Nov 17 2022 |
2653 |
627.41 |
| Nov 10 2022 |
2603 |
627.41 |
| Nov 03 2022 |
2525 |
627.41 |
| Oct 27 2022 |
2364 |
627.41 |
| Oct 20 2022 |
2278 |
627.41 |
| Oct 13 2022 |
2248 |
627.41 |
| Oct 06 2022 |
2127 |
627.41 |
| Sep 29 2022 |
2074 |
627.41 |
| Sep 22 2022 |
2028 |
627.41 |
| Sep 15 2022 |
2005 |
627.41 |
| Sep 08 2022 |
1993 |
627.41 |
| Sep 01 2022 |
1999 |
627.41 |
| Aug 25 2022 |
1994 |
627.41 |
| Aug 18 2022 |
1990 |
627.41 |
| Aug 11 2022 |
1992 |
627.41 |
| Aug 04 2022 |
1976 |
627.41 |
| Jul 28 2022 |
1976 |
627.41 |
| Jul 21 2022 |
1976 |
627.41 |
| Jul 14 2022 |
1976 |
627.41 |
| Jul 07 2022 |
1976 |
627.41 |
| Jun 30 2022 |
1976 |
627.41 |
| Jun 23 2022 |
1965 |
627.41 |
| Jun 16 2022 |
1965 |
627.41 |
| Jun 09 2022 |
1969 |
627.41 |
| Jun 02 2022 |
1969 |
627.41 |
| May 26 2022 |
1966 |
627.41 |
| May 19 2022 |
1966 |
627.41 |
| May 12 2022 |
1966 |
627.41 |
| May 05 2022 |
1966 |
627.41 |
| Apr 28 2022 |
1963 |
627.41 |
| Apr 21 2022 |
1963 |
627.41 |
| Apr 14 2022 |
1963 |
627.41 |
| Apr 07 2022 |
1963 |
627.41 |
| Mar 31 2022 |
1963 |
627.41 |
| Mar 24 2022 |
1963 |
627.41 |
| Mar 17 2022 |
1963 |
627.41 |
| Mar 10 2022 |
1963 |
627.41 |
| Mar 03 2022 |
1963 |
627.41 |
| Feb 24 2022 |
1958 |
627.41 |
| Feb 17 2022 |
1961 |
627.41 |
| Feb 10 2022 |
1959 |
627.41 |
| Feb 03 2022 |
1963 |
627.41 |
| Jan 27 2022 |
1963 |
627.41 |
| Jan 20 2022 |
1922 |
627.41 |
| Jan 13 2022 |
1925 |
627.41 |
| Jan 06 2022 |
1966 |
627.41 |
| Dec 30 2021 |
1974 |
627.41 |
| Dec 23 2021 |
1978 |
627.41 |
| Dec 16 2021 |
1959 |
627.41 |
| Dec 09 2021 |
1977 |
627.41 |
| Dec 02 2021 |
2004 |
627.41 |
| Nov 25 2021 |
2037 |
627.41 |
| Nov 18 2021 |
2042 |
627.41 |
| Nov 11 2021 |
2013 |
627.41 |
| Nov 04 2021 |
2111 |
636.55 |
| Oct 28 2021 |
2182 |
636.55 |
| Oct 21 2021 |
2208 |
636.55 |
| Oct 14 2021 |
2310 |
645.63 |
| Oct 07 2021 |
2213 |
629.87 |
| Sep 30 2021 |
2126 |
631.64 |
| Sep 23 2021 |
2398 |
644.5 |
| Sep 16 2021 |
2509 |
656.5 |
| Sep 09 2021 |
2565 |
656.5 |
| Sep 02 2021 |
2636 |
656.5 |
| Aug 26 2021 |
2656 |
656.5 |
| Aug 19 2021 |
2660 |
656.5 |
| Aug 12 2021 |
2667 |
656.5 |
| Aug 05 2021 |
2674 |
656.5 |
| Jul 29 2021 |
2677 |
656.5 |
| Jun 03 2021 |
2680 |
656.5 |
| Oct 16 2020 |
20751 |
627.28 |
| Oct 09 2020 |
21842 |
627.28 |
| Oct 02 2020 |
22753 |
627.28 |
| Sep 25 2020 |
24252 |
648.75 |
| Sep 18 2020 |
25269 |
656.5 |
| Sep 11 2020 |
25829 |
656.5 |
| Sep 04 2020 |
26416 |
656.5 |
| Aug 28 2020 |
26705 |
656.5 |
| Aug 21 2020 |
26791 |
656.5 |
| Aug 14 2020 |
26827 |
656.5 |
| Aug 07 2020 |
27027 |
656.5 |
| Jul 31 2020 |
27157 |
656.5 |
| Jul 24 2020 |
27157 |
656.5 |
| Jul 17 2020 |
27187 |
656.5 |
| Jul 10 2020 |
27237 |
656.5 |
| Jul 03 2020 |
27344 |
656.5 |
| Jun 26 2020 |
27344 |
656.5 |
| Jun 19 2020 |
27344 |
656.5 |
| Jun 12 2020 |
27364 |
656.5 |
| Jun 05 2020 |
27411 |
656.5 |
| May 29 2020 |
27446 |
656.5 |
| May 22 2020 |
27509 |
656.5 |
| May 15 2020 |
27511 |
656.5 |
| May 08 2020 |
27529 |
656.5 |
| May 01 2020 |
27544 |
656.5 |
| Apr 24 2020 |
27627 |
656.5 |
| Apr 17 2020 |
27628 |
656.5 |
| Apr 10 2020 |
27628 |
656.5 |
| Apr 03 2020 |
27628 |
656.5 |
| Mar 27 2020 |
27628 |
656.5 |
| Mar 20 2020 |
27647 |
656.5 |
| Mar 13 2020 |
27647 |
656.5 |
| Mar 06 2020 |
27647 |
656.5 |
| Feb 28 2020 |
27636 |
656.5 |
| Feb 21 2020 |
27711 |
656.5 |
| Feb 14 2020 |
27720 |
656.5 |
| Feb 07 2020 |
27746 |
656.5 |
| Jan 31 2020 |
27766 |
656.5 |
| Jan 24 2020 |
27316 |
656.5 |
| Jan 17 2020 |
27399 |
656.5 |
| Jan 10 2020 |
28178 |
656.5 |
| Jan 03 2020 |
27992 |
656.5 |
| Dec 27 2019 |
28004 |
656.5 |
| Dec 20 2019 |
28053 |
656.5 |
| Dec 13 2019 |
28138 |
656.5 |
| Dec 06 2019 |
28067 |
656.5 |
| Nov 29 2019 |
28736 |
656.5 |
| Nov 22 2019 |
28915 |
656.5 |
| Nov 15 2019 |
29225 |
656.5 |
| Nov 08 2019 |
29780 |
656.5 |
| Nov 01 2019 |
30040 |
656.5 |
| Oct 25 2019 |
30264 |
656.5 |
| Oct 18 2019 |
30374 |
671.11 |
| Oct 11 2019 |
30839 |
671.11 |
| Oct 04 2019 |
30955 |
672 |
| Sep 27 2019 |
30874 |
672 |
| Oct 21 2013 |
27681 |
621.52 |
| Oct 14 2013 |
26178 |
602.39 |
| Oct 07 2013 |
25788 |
602.39 |
| Sep 30 2013 |
25630 |
602.39 |
| Sep 23 2013 |
25568 |
602.39 |
| Sep 16 2013 |
25245 |
602.39 |
| Sep 09 2013 |
25087 |
602.39 |
| Sep 02 2013 |
25285 |
602.39 |
| Aug 26 2013 |
25222 |
602.39 |
| Aug 19 2013 |
25244 |
602.39 |
| Aug 12 2013 |
25244 |
602.39 |
| Aug 05 2013 |
25246 |
602.39 |
| Jul 29 2013 |
25247 |
602.39 |
| Jul 22 2013 |
25292 |
602.39 |
| Jul 15 2013 |
25292 |
602.39 |
| Jul 08 2013 |
25292 |
602.39 |
| Jul 01 2013 |
25292 |
602.39 |
| Jun 24 2013 |
25293 |
602.39 |
| Jun 17 2013 |
25293 |
602.39 |
| Jun 10 2013 |
25293 |
602.39 |
| Jun 03 2013 |
25293 |
602.39 |
| May 27 2013 |
25293 |
602.39 |
| May 20 2013 |
25293 |
602.39 |
| May 13 2013 |
25293 |
602.39 |
| May 06 2013 |
25293 |
602.39 |
| Apr 29 2013 |
25293 |
602.39 |
| Apr 22 2013 |
25255 |
602.39 |
| Apr 15 2013 |
25263 |
602.39 |
| Apr 08 2013 |
25263 |
602.39 |
| Apr 01 2013 |
25263 |
602.39 |
| Mar 25 2013 |
25247 |
602.39 |
| Mar 18 2013 |
25247 |
602.39 |
| Mar 11 2013 |
25247 |
602.39 |
| Mar 04 2013 |
25247 |
602.39 |
| Feb 25 2013 |
25247 |
602.39 |
| Feb 18 2013 |
25249 |
602.39 |
| Feb 11 2013 |
25258 |
602.39 |
| Feb 04 2013 |
25224 |
602.39 |
| Jan 28 2013 |
25274 |
602.39 |
| Jan 21 2013 |
25292 |
602.39 |
| Jan 14 2013 |
25413 |
602.39 |
| Jan 07 2013 |
25377 |
602.39 |
| Dec 31 2012 |
25365 |
602.39 |
| Dec 24 2012 |
25376 |
602.39 |
| Dec 17 2012 |
25382 |
602.39 |
| Dec 10 2012 |
25133 |
602.39 |
| Dec 03 2012 |
25402 |
602.39 |
| Nov 26 2012 |
25290 |
602.39 |
| Nov 19 2012 |
25332 |
602.39 |
| Nov 12 2012 |
25472 |
602.39 |
| Nov 05 2012 |
25467 |
602.39 |
| Oct 29 2012 |
27148 |
622.85 |
| Oct 22 2012 |
29124 |
663.77 |
| Oct 15 2012 |
28826 |
663.77 |
| Oct 02 2012 |
27727 |
663.77 |
| Sep 26 2012 |
27710 |
663.77 |
| Sep 20 2012 |
27329 |
663.77 |
| Sep 13 2012 |
26879 |
663.77 |
| Jan 19 2012 |
26212 |
663.77 |
| Dec 29 2011 |
26073 |
663.77 |
| Dec 13 2011 |
25752 |
663.77 |
| Dec 09 2011 |
25761 |
663.77 |
| Dec 01 2011 |
25814 |
663.77 |
| Nov 25 2011 |
26131 |
663.77 |
| Nov 17 2011 |
26073 |
663.77 |
| Nov 10 2011 |
26461 |
663.77 |
| Nov 04 2011 |
26552 |
663.77 |
