| Sep 08 2017 |
11192 |
420.52 |
| Sep 01 2017 |
11216 |
420.52 |
| Aug 25 2017 |
11239 |
420.52 |
| Aug 18 2017 |
11258 |
420.52 |
| Aug 11 2017 |
11197 |
420.52 |
| Aug 04 2017 |
11219 |
420.52 |
| Jul 28 2017 |
11218 |
420.52 |
| Jul 21 2017 |
11241 |
420.52 |
| Jul 14 2017 |
11250 |
420.52 |
| Jul 07 2017 |
11246 |
420.52 |
| Jun 30 2017 |
11256 |
420.52 |
| Jun 23 2017 |
11254 |
420.52 |
| Jun 16 2017 |
11255 |
420.52 |
| Jun 09 2017 |
11226 |
420.52 |
| Jun 02 2017 |
11225 |
420.52 |
| May 26 2017 |
11101 |
420.52 |
| May 19 2017 |
11125 |
420.52 |
| May 12 2017 |
11080 |
420.52 |
| May 05 2017 |
11054 |
420.52 |
| Apr 28 2017 |
11041 |
420.52 |
| Apr 21 2017 |
11025 |
420.52 |
| Apr 14 2017 |
11038 |
420.52 |
| Apr 07 2017 |
11039 |
420.52 |
| Mar 31 2017 |
11039 |
420.52 |
| Mar 24 2017 |
11039 |
420.52 |
| Mar 17 2017 |
11025 |
420.52 |
| Mar 10 2017 |
11039 |
420.52 |
| Mar 03 2017 |
11039 |
420.52 |
| Feb 24 2017 |
11041 |
420.52 |
| Feb 17 2017 |
11056 |
420.52 |
| Feb 10 2017 |
11074 |
420.52 |
| Feb 03 2017 |
11066 |
420.52 |
| Jan 27 2017 |
11080 |
420.52 |
| Jan 20 2017 |
11094 |
420.52 |
| Jan 13 2017 |
11108 |
420.52 |
| Jan 06 2017 |
11286 |
420.52 |
| Dec 30 2016 |
11355 |
420.52 |
| Dec 23 2016 |
11356 |
420.52 |
| Dec 16 2016 |
11402 |
420.52 |
| Dec 09 2016 |
11438 |
420.52 |
| Dec 02 2016 |
11650 |
420.52 |
| Nov 25 2016 |
11567 |
420.52 |
| Nov 18 2016 |
11661 |
420.52 |
| Nov 11 2016 |
11767 |
420.52 |
| Nov 04 2016 |
11747 |
420.52 |
| Oct 28 2016 |
11616 |
420.52 |
| Oct 21 2016 |
11715 |
420.52 |
| Oct 14 2016 |
11612 |
420.52 |
| Oct 07 2016 |
11574 |
420.52 |
| Sep 30 2016 |
11547 |
420.52 |
| Sep 23 2016 |
11324 |
420.52 |
| Sep 16 2016 |
10775 |
417.68 |
| Sep 09 2016 |
13266 |
441.77 |
| Sep 02 2016 |
13225 |
441.77 |
| Aug 26 2016 |
13255 |
441.77 |
| Aug 19 2016 |
12955 |
441.77 |
| Aug 12 2016 |
12944 |
441.77 |
| Aug 05 2016 |
12961 |
441.77 |
| Jul 29 2016 |
12962 |
441.77 |
| Jul 22 2016 |
12941 |
441.77 |
| Jun 28 2016 |
12942 |
441.77 |
| Jun 21 2016 |
12995 |
441.77 |
| Jun 14 2016 |
12995 |
441.77 |
| Jun 07 2016 |
12996 |
441.77 |
| May 31 2016 |
13002 |
441.77 |
| May 24 2016 |
13002 |
441.77 |
| May 17 2016 |
12990 |
441.77 |
| May 10 2016 |
12990 |
441.77 |
| May 03 2016 |
12991 |
441.77 |
| Apr 26 2016 |
12991 |
441.77 |
| Apr 19 2016 |
12977 |
441.77 |
| Apr 12 2016 |
13011 |
441.77 |
| Apr 05 2016 |
13011 |
441.77 |
| Mar 29 2016 |
13011 |
441.77 |
| Mar 22 2016 |
13004 |
441.77 |
| Mar 15 2016 |
13002 |
441.77 |
| Mar 08 2016 |
13014 |
441.77 |
| Mar 01 2016 |
13010 |
441.77 |
| Feb 23 2016 |
13003 |
441.77 |
| Feb 16 2016 |
12955 |
441.77 |
| Feb 09 2016 |
12955 |
441.77 |
| Feb 02 2016 |
12902 |
441.77 |
| Jan 26 2016 |
12932 |
441.77 |
| Jan 19 2016 |
12942 |
441.77 |
| Jan 12 2016 |
12533 |
441.77 |
| Jan 05 2016 |
12861 |
441.77 |
| Dec 29 2015 |
12878 |
441.77 |
| Dec 22 2015 |
12754 |
441.77 |
| Dec 15 2015 |
12678 |
441.77 |
| Dec 08 2015 |
12871 |
441.77 |
| Dec 01 2015 |
12841 |
441.77 |
| Nov 24 2015 |
12750 |
441.77 |
| Nov 17 2015 |
12478 |
441.77 |
| Nov 10 2015 |
12437 |
441.77 |
| Nov 03 2015 |
24119 |
554.18 |
| Oct 27 2015 |
22259 |
534.93 |
| Oct 20 2015 |
22259 |
534.93 |
| Oct 13 2015 |
21617 |
534.93 |
| Oct 06 2015 |
21592 |
534.93 |
| Sep 29 2015 |
21558 |
534.93 |
| Sep 22 2015 |
6116 |
548.43 |
| Sep 15 2015 |
7553 |
550.91 |
| Sep 14 2015 |
22294 |
550.91 |
| Sep 07 2015 |
20943 |
536.41 |
| Aug 31 2015 |
20971 |
536.41 |
| Aug 24 2015 |
20885 |
536.41 |
| Aug 17 2015 |
20918 |
536.41 |
| Aug 10 2015 |
20928 |
536.41 |
| Aug 03 2015 |
20927 |
536.41 |
| Jul 27 2015 |
20927 |
536.41 |
| Jul 20 2015 |
20926 |
536.41 |
| Jul 13 2015 |
20926 |
536.41 |
| Jul 06 2015 |
20926 |
536.41 |
| Jun 29 2015 |
20926 |
536.41 |
| Jun 22 2015 |
20926 |
536.41 |
| Jun 15 2015 |
20926 |
536.41 |
| Jun 08 2015 |
21071 |
536.41 |
| Jun 01 2015 |
21071 |
536.41 |
| May 25 2015 |
21071 |
536.41 |
| May 18 2015 |
21071 |
536.41 |
| May 11 2015 |
21071 |
536.41 |
| May 04 2015 |
21071 |
536.41 |
| Apr 27 2015 |
21048 |
536.41 |
| Apr 20 2015 |
21034 |
536.41 |
| Apr 13 2015 |
21033 |
536.41 |
| Apr 06 2015 |
21067 |
536.41 |
| Mar 30 2015 |
21067 |
536.41 |
| Mar 23 2015 |
21089 |
536.41 |
| Mar 16 2015 |
21075 |
536.41 |
| Mar 09 2015 |
21074 |
536.41 |
| Mar 02 2015 |
21060 |
536.41 |
| Feb 23 2015 |
20918 |
536.41 |
| Feb 16 2015 |
20887 |
536.41 |
| Feb 09 2015 |
20897 |
536.41 |
| Feb 02 2015 |
20908 |
536.41 |
| Jan 26 2015 |
20898 |
536.41 |
| Jan 19 2015 |
20880 |
536.41 |
| Jan 12 2015 |
20747 |
536.41 |
| Jan 05 2015 |
21052 |
536.41 |
| Dec 29 2014 |
21062 |
536.41 |
| Dec 22 2014 |
21108 |
536.41 |
| Dec 15 2014 |
20799 |
536.41 |
| Dec 08 2014 |
20970 |
536.41 |
| Dec 01 2014 |
21109 |
536.41 |
| Nov 24 2014 |
21133 |
536.41 |
| Nov 17 2014 |
14713 |
471.54 |
| Nov 10 2014 |
14796 |
471.54 |
| Nov 03 2014 |
14608 |
470.75 |
| Oct 27 2014 |
14652 |
470.75 |
| Oct 20 2014 |
14835 |
470.75 |
| Oct 13 2014 |
13833 |
462.64 |
| Oct 06 2014 |
13669 |
462.64 |
| Sep 29 2014 |
14049 |
464.59 |
| Sep 22 2014 |
13216 |
455.91 |
| Sep 15 2014 |
13268 |
457.19 |
| Sep 08 2014 |
13240 |
457.19 |
| Sep 01 2014 |
13284 |
457.19 |
| Aug 25 2014 |
13302 |
457.19 |
| Aug 18 2014 |
13304 |
457.19 |
| Aug 11 2014 |
13304 |
457.19 |
| Aug 04 2014 |
13304 |
457.19 |
| Jul 28 2014 |
13304 |
457.19 |
| Jul 21 2014 |
13322 |
457.19 |
| Jul 14 2014 |
13322 |
457.19 |
| Jul 07 2014 |
13322 |
457.19 |
| Jun 30 2014 |
13322 |
457.19 |
| Jun 23 2014 |
13322 |
457.19 |
| Jun 16 2014 |
13322 |
457.19 |
| Jun 09 2014 |
13322 |
457.19 |
| Jun 02 2014 |
13322 |
457.19 |
| May 26 2014 |
13322 |
457.19 |
| May 19 2014 |
13322 |
457.19 |
| May 12 2014 |
13324 |
457.19 |
| May 05 2014 |
13324 |
457.19 |
| Apr 28 2014 |
13325 |
457.19 |
| Apr 21 2014 |
13325 |
457.19 |
| Apr 14 2014 |
13345 |
457.19 |
| Apr 07 2014 |
13345 |
457.19 |
| Mar 31 2014 |
13346 |
457.19 |
| Mar 24 2014 |
13346 |
457.19 |
| Mar 17 2014 |
13346 |
457.19 |
| Mar 10 2014 |
13346 |
457.19 |
| Mar 03 2014 |
13346 |
457.19 |
| Feb 24 2014 |
13339 |
457.19 |
| Feb 17 2014 |
13352 |
457.19 |
| Feb 10 2014 |
13351 |
457.19 |
| Feb 03 2014 |
13337 |
457.19 |
| Jan 27 2014 |
13400 |
457.19 |
| Jan 20 2014 |
13352 |
457.19 |
| Jan 13 2014 |
13165 |
457.19 |
| Jan 06 2014 |
13115 |
457.19 |
| Dec 30 2013 |
13238 |
457.19 |
| Dec 23 2013 |
13051 |
457.19 |
| Dec 16 2013 |
12888 |
457.19 |
| Dec 09 2013 |
12941 |
457.19 |
| Dec 02 2013 |
13134 |
457.19 |
| Nov 25 2013 |
16204 |
484.41 |
| Nov 18 2013 |
13511 |
457.82 |
| Nov 11 2013 |
12955 |
452.69 |
| Nov 04 2013 |
13076 |
454.87 |
| Oct 28 2013 |
11975 |
444.88 |
| Oct 21 2013 |
11649 |
444.08 |
| Oct 14 2013 |
12138 |
449.84 |
| Oct 07 2013 |
12600 |
454.49 |
| Sep 30 2013 |
13691 |
465.26 |
| Sep 23 2013 |
13463 |
463.32 |
| Sep 16 2013 |
13437 |
463.32 |
| Sep 09 2013 |
13082 |
459.93 |
| Sep 02 2013 |
13165 |
459.93 |
| Aug 26 2013 |
13123 |
459.93 |
| Aug 19 2013 |
13141 |
459.93 |
| Aug 12 2013 |
13141 |
459.93 |
| Aug 05 2013 |
13143 |
459.93 |
| Jul 29 2013 |
13144 |
459.93 |
| Jul 22 2013 |
13182 |
459.93 |
| Jul 15 2013 |
13182 |
459.93 |
| Jul 08 2013 |
13182 |
459.93 |
| Jul 01 2013 |
13182 |
459.93 |
| Jun 24 2013 |
13183 |
459.93 |
| Jun 17 2013 |
13183 |
459.93 |
| Jun 10 2013 |
13183 |
459.93 |
| Jun 03 2013 |
13183 |
459.93 |
| May 27 2013 |
13183 |
459.93 |
| May 20 2013 |
13183 |
459.93 |
| May 13 2013 |
13183 |
459.93 |
| May 06 2013 |
13183 |
459.93 |
| Apr 29 2013 |
13183 |
459.93 |
| Apr 22 2013 |
13148 |
459.93 |
| Apr 15 2013 |
13155 |
459.93 |
| Apr 08 2013 |
13155 |
459.93 |
| Apr 01 2013 |
13156 |
459.93 |
| Mar 25 2013 |
13146 |
459.93 |
| Mar 18 2013 |
13146 |
459.93 |
| Mar 11 2013 |
13146 |
459.93 |
| Mar 04 2013 |
13146 |
459.93 |
| Feb 25 2013 |
13146 |
459.93 |
| Feb 18 2013 |
13155 |
459.93 |
| Feb 11 2013 |
13164 |
459.93 |
| Feb 04 2013 |
13126 |
459.93 |
| Jan 28 2013 |
13166 |
459.93 |
| Jan 21 2013 |
13184 |
459.93 |
| Jan 14 2013 |
13269 |
459.93 |
| Jan 07 2013 |
13220 |
459.93 |
| Dec 31 2012 |
13229 |
459.93 |
| Dec 24 2012 |
13235 |
459.93 |
| Dec 17 2012 |
13246 |
459.93 |
| Dec 10 2012 |
13097 |
459.93 |
| Dec 03 2012 |
13283 |
459.93 |
| Nov 26 2012 |
13210 |
459.93 |
| Nov 19 2012 |
13264 |
459.93 |
| Nov 12 2012 |
13738 |
463.53 |
| Nov 05 2012 |
13740 |
463.53 |
| Oct 29 2012 |
13858 |
463.53 |
| Oct 22 2012 |
17380 |
501.13 |
| Oct 15 2012 |
20609 |
540.57 |
| Oct 02 2012 |
22497 |
578.13 |
| Sep 26 2012 |
22460 |
578.13 |
| Sep 20 2012 |
22163 |
578.13 |
| Sep 13 2012 |
27126 |
670.29 |
| Jan 19 2012 |
26455 |
670.29 |
| Dec 29 2011 |
26312 |
670.29 |
| Dec 13 2011 |
25989 |
670.29 |
| Dec 09 2011 |
25999 |
670.29 |
| Dec 01 2011 |
26056 |
670.29 |
| Nov 25 2011 |
26388 |
670.29 |
| Nov 17 2011 |
26351 |
670.29 |
| Nov 10 2011 |
26726 |
670.29 |
| Nov 04 2011 |
26818 |
670.29 |
