| Oct 19 2023 |
10466 |
681.5 |
| Oct 12 2023 |
10403 |
681.5 |
| Oct 05 2023 |
10187 |
679.24 |
| Sep 28 2023 |
9685 |
679.24 |
| Sep 21 2023 |
9655 |
679.24 |
| Sep 14 2023 |
8709 |
664.26 |
| Sep 07 2023 |
8735 |
664.26 |
| Aug 31 2023 |
8816 |
664.26 |
| Aug 24 2023 |
8803 |
664.26 |
| Aug 17 2023 |
8790 |
664.26 |
| Aug 10 2023 |
8792 |
664.26 |
| Aug 03 2023 |
8804 |
664.26 |
| Jul 27 2023 |
8791 |
664.26 |
| Jul 20 2023 |
8640 |
664.26 |
| Jul 13 2023 |
8640 |
664.26 |
| Jul 06 2023 |
8603 |
664.26 |
| Jun 29 2023 |
8611 |
664.26 |
| Jun 22 2023 |
8611 |
664.26 |
| Jun 15 2023 |
8611 |
664.26 |
| Jun 08 2023 |
8617 |
664.26 |
| Jun 01 2023 |
8604 |
664.26 |
| May 25 2023 |
8597 |
664.26 |
| May 18 2023 |
8597 |
664.26 |
| May 11 2023 |
8597 |
664.26 |
| May 04 2023 |
8594 |
664.26 |
| Apr 27 2023 |
8595 |
664.26 |
| Apr 20 2023 |
8595 |
664.26 |
| Apr 13 2023 |
8595 |
664.26 |
| Apr 06 2023 |
8615 |
664.26 |
| Mar 30 2023 |
8615 |
664.26 |
| Mar 23 2023 |
8615 |
664.26 |
| Mar 16 2023 |
8615 |
664.26 |
| Mar 09 2023 |
8615 |
664.26 |
| Mar 02 2023 |
8615 |
664.26 |
| Feb 23 2023 |
8614 |
664.26 |
| Feb 16 2023 |
8625 |
664.26 |
| Feb 09 2023 |
8650 |
664.26 |
| Feb 02 2023 |
8667 |
664.26 |
| Jan 26 2023 |
8672 |
664.26 |
| Jan 19 2023 |
8662 |
664.26 |
| Jan 12 2023 |
8613 |
664.26 |
| Jan 05 2023 |
8650 |
664.26 |
| Dec 29 2022 |
8654 |
664.26 |
| Dec 22 2022 |
13752 |
664.26 |
| Dec 15 2022 |
13724 |
664.26 |
| Dec 08 2022 |
13648 |
664.26 |
| Dec 01 2022 |
13503 |
664.26 |
| Nov 24 2022 |
13467 |
664.26 |
| Nov 17 2022 |
13215 |
664.26 |
| Nov 10 2022 |
13035 |
664.26 |
| Nov 03 2022 |
12630 |
664.26 |
| Oct 27 2022 |
12006 |
664.26 |
| Oct 20 2022 |
11590 |
655.64 |
| Oct 13 2022 |
11452 |
655.64 |
| Oct 06 2022 |
10475 |
634.29 |
| Sep 29 2022 |
10115 |
634.29 |
| Sep 22 2022 |
9985 |
634.29 |
| Oct 07 2021 |
13109 |
688.88 |
| Sep 30 2021 |
12948 |
688.88 |
| Sep 23 2021 |
12076 |
660.67 |
| Sep 16 2021 |
11860 |
660.67 |
| Sep 09 2021 |
11688 |
660.67 |
| Sep 02 2021 |
11759 |
660.67 |
| Aug 26 2021 |
11585 |
660.67 |
| Aug 19 2021 |
11616 |
660.67 |
| Aug 12 2021 |
11606 |
660.67 |
| Aug 05 2021 |
11726 |
660.67 |
| Jul 29 2021 |
11812 |
660.67 |
| Jun 03 2021 |
11861 |
660.67 |
| Oct 09 2020 |
23677 |
688.88 |
| Oct 02 2020 |
24694 |
688.88 |
| Sep 25 2020 |
24677 |
660.67 |
| Sep 18 2020 |
25424 |
660.67 |
| Sep 11 2020 |
25987 |
660.67 |
| Sep 04 2020 |
26575 |
660.67 |
| Aug 28 2020 |
26870 |
660.67 |
| Aug 21 2020 |
26957 |
660.67 |
| Aug 14 2020 |
26993 |
660.67 |
| Aug 07 2020 |
27194 |
660.67 |
| Jul 31 2020 |
27325 |
660.67 |
| Jul 24 2020 |
27325 |
660.67 |
| Jul 17 2020 |
27355 |
660.67 |
| Jul 10 2020 |
27405 |
660.67 |
| Jul 03 2020 |
27512 |
660.67 |
| Jun 26 2020 |
27512 |
660.67 |
| Jun 19 2020 |
27512 |
660.67 |
| Jun 12 2020 |
27532 |
660.67 |
| Jun 05 2020 |
27580 |
660.67 |
| May 29 2020 |
27614 |
660.67 |
| May 22 2020 |
27679 |
660.67 |
| May 15 2020 |
27681 |
660.67 |
| May 08 2020 |
27699 |
660.67 |
| May 01 2020 |
27713 |
660.67 |
| Apr 24 2020 |
27797 |
660.67 |
| Apr 17 2020 |
27798 |
660.67 |
| Apr 10 2020 |
27798 |
660.67 |
| Apr 03 2020 |
27798 |
660.67 |
| Mar 27 2020 |
27798 |
660.67 |
| Mar 20 2020 |
27817 |
660.67 |
| Mar 13 2020 |
27817 |
660.67 |
| Mar 06 2020 |
27817 |
660.67 |
| Feb 28 2020 |
27806 |
660.67 |
| Feb 21 2020 |
27881 |
660.67 |
| Feb 14 2020 |
27890 |
660.67 |
| Feb 07 2020 |
27917 |
660.67 |
| Jan 31 2020 |
27937 |
660.67 |
| Jan 24 2020 |
27485 |
660.67 |
| Jan 17 2020 |
27569 |
660.67 |
| Jan 10 2020 |
28352 |
660.67 |
| Jan 03 2020 |
28165 |
660.67 |
| Dec 27 2019 |
28176 |
660.67 |
| Dec 20 2019 |
28226 |
660.67 |
| Dec 13 2019 |
28308 |
660.67 |
| Dec 06 2019 |
28236 |
660.67 |
| Nov 29 2019 |
28915 |
660.67 |
| Nov 22 2019 |
29093 |
660.67 |
| Nov 15 2019 |
29409 |
660.67 |
| Nov 08 2019 |
29962 |
660.67 |
| Nov 01 2019 |
30215 |
660.67 |
| Oct 25 2019 |
30451 |
660.67 |
| Oct 18 2019 |
29974 |
660.67 |
| Oct 11 2019 |
29082 |
632.46 |
| Oct 04 2019 |
29164 |
632.46 |
| Apr 20 2018 |
21474 |
525.28 |
| Apr 13 2018 |
21467 |
525.28 |
| Apr 06 2018 |
21467 |
525.28 |
| Mar 30 2018 |
21467 |
525.28 |
| Mar 23 2018 |
21467 |
525.28 |
| Mar 16 2018 |
21451 |
525.28 |
| Mar 09 2018 |
21451 |
525.28 |
| Mar 02 2018 |
21459 |
525.28 |
| Feb 23 2018 |
21453 |
525.28 |
| Feb 16 2018 |
21471 |
525.28 |
| Feb 09 2018 |
21465 |
525.28 |
| Feb 02 2018 |
21484 |
525.28 |
| Jan 26 2018 |
21520 |
525.28 |
| Jan 19 2018 |
21444 |
525.28 |
| Jan 12 2018 |
20995 |
525.28 |
| Jan 05 2018 |
21212 |
525.28 |
| Dec 29 2017 |
21271 |
525.28 |
| Dec 22 2017 |
21259 |
525.28 |
| Dec 15 2017 |
21259 |
525.28 |
| Dec 08 2017 |
21674 |
525.28 |
| Dec 01 2017 |
21891 |
525.28 |
| Nov 24 2017 |
21920 |
525.28 |
| Nov 17 2017 |
22150 |
525.28 |
| Nov 10 2017 |
22736 |
525.28 |
| Nov 03 2017 |
22821 |
525.28 |
| Oct 27 2017 |
22568 |
522.54 |
| Oct 20 2017 |
21782 |
515.02 |
| Oct 13 2017 |
21996 |
519.81 |
| Oct 06 2017 |
20044 |
502.99 |
| Sep 29 2017 |
20031 |
502.99 |
| Sep 22 2017 |
19950 |
502.99 |
| Sep 15 2017 |
18505 |
489.67 |
| Sep 08 2017 |
16780 |
474.53 |
| Sep 01 2017 |
16793 |
474.53 |
| Aug 25 2017 |
16804 |
474.53 |
| Aug 18 2017 |
16836 |
474.53 |
| Aug 11 2017 |
16754 |
474.53 |
| Aug 04 2017 |
16781 |
474.53 |
| Jul 28 2017 |
16779 |
474.53 |
| Jul 21 2017 |
16803 |
474.53 |
| Jul 14 2017 |
16810 |
474.53 |
| Jul 07 2017 |
16805 |
474.53 |
| Jun 30 2017 |
16816 |
474.53 |
| Jun 23 2017 |
16815 |
474.53 |
| Jun 16 2017 |
16813 |
474.53 |
| Jun 09 2017 |
16786 |
474.53 |
| Jun 02 2017 |
16788 |
474.53 |
| May 26 2017 |
16619 |
474.53 |
| May 19 2017 |
16642 |
474.53 |
| May 12 2017 |
16585 |
474.53 |
| May 05 2017 |
16536 |
474.53 |
| Apr 28 2017 |
15622 |
466.18 |
| Apr 21 2017 |
15595 |
466.18 |
| Apr 14 2017 |
15616 |
466.18 |
| Apr 07 2017 |
15617 |
466.18 |
| Mar 31 2017 |
15617 |
466.18 |
| Mar 24 2017 |
15618 |
466.18 |
| Mar 17 2017 |
15608 |
466.18 |
| Mar 10 2017 |
15624 |
466.18 |
| Mar 03 2017 |
15624 |
466.18 |
| Feb 24 2017 |
15628 |
466.18 |
| Feb 17 2017 |
15640 |
466.18 |
| Feb 10 2017 |
15658 |
466.18 |
| Feb 03 2017 |
15653 |
466.18 |
| Jan 27 2017 |
15658 |
466.18 |
| Jan 20 2017 |
15682 |
466.18 |
| Jan 13 2017 |
15702 |
466.18 |
| Jan 06 2017 |
15931 |
466.18 |
| Dec 30 2016 |
16006 |
466.18 |
| Dec 23 2016 |
16004 |
466.18 |
| Dec 16 2016 |
16044 |
466.18 |
| Dec 09 2016 |
16094 |
466.18 |
| Dec 02 2016 |
16443 |
466.18 |
| Nov 25 2016 |
16366 |
466.18 |
| Nov 18 2016 |
16589 |
466.18 |
| Nov 11 2016 |
16814 |
466.18 |
| Nov 04 2016 |
16814 |
466.18 |
| Oct 28 2016 |
16868 |
467.09 |
| Oct 21 2016 |
17005 |
467.09 |
| Oct 14 2016 |
16491 |
463.73 |
| Oct 07 2016 |
16389 |
463.73 |
| Sep 30 2016 |
16375 |
463.73 |
| Sep 23 2016 |
16082 |
463.73 |
| Sep 16 2016 |
16201 |
467.46 |
| Sep 09 2016 |
17300 |
478.96 |
| Sep 02 2016 |
17236 |
478.96 |
| Aug 26 2016 |
17259 |
478.96 |
| Aug 19 2016 |
16921 |
478.96 |
| Aug 12 2016 |
16911 |
478.96 |
| Aug 05 2016 |
16929 |
478.96 |
| Jul 29 2016 |
16930 |
478.96 |
| Jul 22 2016 |
16907 |
478.96 |
| Jun 28 2016 |
16909 |
478.96 |
| Jun 21 2016 |
16967 |
478.96 |
| Jun 14 2016 |
16967 |
478.96 |
| Jun 07 2016 |
16969 |
478.96 |
| May 31 2016 |
16979 |
478.96 |
| May 24 2016 |
16979 |
478.96 |
| May 17 2016 |
16964 |
478.96 |
| May 10 2016 |
16964 |
478.96 |
| May 03 2016 |
16965 |
478.96 |
| Apr 26 2016 |
16965 |
478.96 |
| Apr 19 2016 |
16946 |
478.96 |
| Apr 12 2016 |
16984 |
478.96 |
| Apr 05 2016 |
16984 |
478.96 |
| Mar 29 2016 |
16984 |
478.96 |
| Mar 22 2016 |
16975 |
478.96 |
| Mar 15 2016 |
16973 |
478.96 |
| Mar 08 2016 |
16990 |
478.96 |
| Mar 01 2016 |
16986 |
478.96 |
| Feb 23 2016 |
16982 |
478.96 |
| Feb 16 2016 |
16920 |
478.96 |
| Feb 09 2016 |
16920 |
478.96 |
| Feb 02 2016 |
16865 |
478.96 |
| Jan 26 2016 |
16900 |
478.96 |
| Jan 19 2016 |
16913 |
478.96 |
| Jan 12 2016 |
16475 |
478.96 |
| Jan 05 2016 |
16863 |
478.96 |
| Dec 29 2015 |
16880 |
478.96 |
| Dec 22 2015 |
16723 |
478.96 |
| Dec 15 2015 |
16607 |
478.96 |
| Dec 08 2015 |
16840 |
478.96 |
| Dec 01 2015 |
16980 |
480.59 |
| Nov 24 2015 |
16849 |
480.59 |
| Nov 17 2015 |
16556 |
480.59 |
| Nov 10 2015 |
17007 |
485.02 |
| Nov 03 2015 |
18880 |
501.85 |
| Oct 27 2015 |
18146 |
495.13 |
| Oct 20 2015 |
15096 |
467.46 |
| Oct 13 2015 |
14533 |
467.46 |
| Oct 06 2015 |
14698 |
469.1 |
| Sep 29 2015 |
14786 |
469.1 |
| Sep 22 2015 |
9807 |
469.1 |
| Sep 15 2015 |
14512 |
458.39 |
| Sep 14 2015 |
13215 |
458.39 |
| Sep 07 2015 |
12142 |
447.63 |
| Aug 31 2015 |
12129 |
447.63 |
| Aug 24 2015 |
12053 |
447.63 |
| Aug 17 2015 |
12076 |
447.63 |
| Aug 10 2015 |
12090 |
447.63 |
| Aug 03 2015 |
12090 |
447.63 |
| Jul 27 2015 |
12090 |
447.63 |
| Jul 20 2015 |
12089 |
447.63 |
| Jul 13 2015 |
12089 |
447.63 |
| Jul 06 2015 |
12089 |
447.63 |
| Jun 29 2015 |
12089 |
447.63 |
| Jun 22 2015 |
12089 |
447.63 |
| Jun 15 2015 |
12089 |
447.63 |
| Jun 08 2015 |
12178 |
447.63 |
| Jun 01 2015 |
12178 |
447.63 |
| May 25 2015 |
12178 |
447.63 |
| May 18 2015 |
12178 |
447.63 |
| May 11 2015 |
12178 |
447.63 |
| May 04 2015 |
12178 |
447.63 |
| Apr 27 2015 |
12165 |
447.63 |
| Apr 20 2015 |
12155 |
447.63 |
| Apr 13 2015 |
12155 |
447.63 |
| Apr 06 2015 |
12175 |
447.63 |
| Mar 30 2015 |
12175 |
447.63 |
| Mar 23 2015 |
12188 |
447.63 |
| Mar 16 2015 |
12180 |
447.63 |
| Mar 09 2015 |
12179 |
447.63 |
| Mar 02 2015 |
12167 |
447.63 |
| Feb 23 2015 |
12078 |
447.63 |
| Feb 16 2015 |
12064 |
447.63 |
| Feb 09 2015 |
12074 |
447.63 |
| Feb 02 2015 |
12082 |
447.63 |
| Jan 26 2015 |
12071 |
447.63 |
| Jan 19 2015 |
12055 |
447.63 |
| Jan 12 2015 |
11940 |
447.63 |
| Jan 05 2015 |
12221 |
447.63 |
| Dec 29 2014 |
12192 |
447.63 |
| Dec 22 2014 |
12230 |
447.63 |
| Dec 15 2014 |
12019 |
447.63 |
| Dec 08 2014 |
12099 |
447.63 |
| Dec 01 2014 |
12128 |
447.63 |
| Nov 24 2014 |
12029 |
446.39 |
| Nov 17 2014 |
11071 |
435.62 |
| Nov 10 2014 |
11115 |
435.62 |
| Nov 03 2014 |
9291 |
416.89 |
| Oct 27 2014 |
12738 |
452.66 |
| Oct 20 2014 |
12637 |
450.11 |
| Oct 13 2014 |
12585 |
450.11 |
| Oct 06 2014 |
12431 |
450.11 |
| Sep 29 2014 |
12605 |
450.11 |
| Sep 22 2014 |
12712 |
450.87 |
| Sep 15 2014 |
13613 |
460.39 |
| Sep 08 2014 |
13570 |
460.39 |
| Sep 01 2014 |
13628 |
460.39 |
| Aug 25 2014 |
13642 |
460.39 |
| Aug 18 2014 |
13649 |
460.39 |
| Aug 11 2014 |
13649 |
460.39 |
| Aug 04 2014 |
13649 |
460.39 |
| Jul 28 2014 |
13649 |
460.39 |
| Jul 21 2014 |
13668 |
460.39 |
| Jul 14 2014 |
13668 |
460.39 |
| Jul 07 2014 |
13668 |
460.39 |
| Jun 30 2014 |
13668 |
460.39 |
| Jun 23 2014 |
13668 |
460.39 |
| Jun 16 2014 |
13668 |
460.39 |
| Jun 09 2014 |
13668 |
460.39 |
| Jun 02 2014 |
13668 |
460.39 |
| May 26 2014 |
13668 |
460.39 |
| May 19 2014 |
13668 |
460.39 |
| May 12 2014 |
13669 |
460.39 |
| May 05 2014 |
13669 |
460.39 |
| Apr 28 2014 |
13670 |
460.39 |
| Apr 21 2014 |
13670 |
460.39 |
| Apr 14 2014 |
13691 |
460.39 |
| Apr 07 2014 |
13691 |
460.39 |
| Mar 31 2014 |
13692 |
460.39 |
| Mar 24 2014 |
13692 |
460.39 |
| Mar 17 2014 |
13692 |
460.39 |
| Mar 10 2014 |
13692 |
460.39 |
| Mar 03 2014 |
13692 |
460.39 |
| Feb 24 2014 |
13685 |
460.39 |
| Feb 17 2014 |
13699 |
460.39 |
| Feb 10 2014 |
13698 |
460.39 |
| Feb 03 2014 |
13684 |
460.39 |
| Jan 27 2014 |
13745 |
460.39 |
| Jan 20 2014 |
13700 |
460.39 |
| Jan 13 2014 |
13520 |
460.39 |
| Jan 06 2014 |
13473 |
460.39 |
| Dec 30 2013 |
13596 |
460.39 |
| Dec 23 2013 |
13397 |
460.39 |
| Dec 16 2013 |
13237 |
460.39 |
| Dec 09 2013 |
13279 |
460.39 |
| Dec 02 2013 |
13469 |
460.39 |
| Nov 25 2013 |
17781 |
500.32 |
| Nov 18 2013 |
18159 |
502.83 |
| Nov 11 2013 |
21666 |
539.5 |
| Nov 04 2013 |
25320 |
580.51 |
| Oct 28 2013 |
25051 |
580.51 |
| Oct 21 2013 |
28170 |
629.02 |
| Oct 14 2013 |
28169 |
629.02 |
| Oct 07 2013 |
25749 |
601.8 |
| Sep 30 2013 |
25592 |
601.8 |
| Sep 23 2013 |
23990 |
581.82 |
| Sep 16 2013 |
23672 |
581.82 |
| Sep 09 2013 |
23554 |
581.82 |
| Sep 02 2013 |
23736 |
581.82 |
| Aug 26 2013 |
23674 |
581.82 |
| Aug 19 2013 |
23697 |
581.82 |
| Aug 12 2013 |
23698 |
581.82 |
| Aug 05 2013 |
23700 |
581.82 |
| Jul 29 2013 |
23701 |
581.82 |
| Jul 22 2013 |
23747 |
581.82 |
| Jul 15 2013 |
23747 |
581.82 |
| Jul 08 2013 |
23748 |
581.82 |
| Jul 01 2013 |
23748 |
581.82 |
| Jun 24 2013 |
23749 |
581.82 |
| Jun 17 2013 |
23749 |
581.82 |
| Jun 10 2013 |
23749 |
581.82 |
| Jun 03 2013 |
23749 |
581.82 |
| May 27 2013 |
23749 |
581.82 |
| May 20 2013 |
23749 |
581.82 |
| May 13 2013 |
23749 |
581.82 |
| May 06 2013 |
23749 |
581.82 |
| Apr 29 2013 |
23749 |
581.82 |
| Apr 22 2013 |
23713 |
581.82 |
| Apr 15 2013 |
23720 |
581.82 |
| Apr 08 2013 |
23720 |
581.82 |
| Apr 01 2013 |
23720 |
581.82 |
| Mar 25 2013 |
23712 |
581.82 |
| Mar 18 2013 |
23712 |
581.82 |
| Mar 11 2013 |
23712 |
581.82 |
| Mar 04 2013 |
23712 |
581.82 |
| Feb 25 2013 |
23712 |
581.82 |
| Feb 18 2013 |
23714 |
581.82 |
| Feb 11 2013 |
23723 |
581.82 |
| Feb 04 2013 |
23690 |
581.82 |
| Jan 28 2013 |
23739 |
581.82 |
| Jan 21 2013 |
23760 |
581.82 |
| Jan 14 2013 |
23886 |
581.82 |
| Jan 07 2013 |
23848 |
581.82 |
| Dec 31 2012 |
23837 |
581.82 |
| Dec 24 2012 |
23848 |
581.82 |
| Dec 17 2012 |
23850 |
581.82 |
| Dec 10 2012 |
23620 |
581.82 |
| Dec 03 2012 |
23980 |
583.38 |
| Nov 26 2012 |
23847 |
583.38 |
| Nov 19 2012 |
23902 |
583.38 |
| Nov 12 2012 |
24031 |
583.38 |
| Nov 05 2012 |
24004 |
583.38 |
| Oct 29 2012 |
24697 |
589.83 |
| Oct 22 2012 |
23399 |
575.21 |
| Oct 15 2012 |
23179 |
575.52 |
| Oct 02 2012 |
24658 |
609.18 |
| Sep 26 2012 |
24636 |
609.18 |
| Sep 20 2012 |
24318 |
609.18 |
| Sep 13 2012 |
23946 |
609.18 |
| Jan 19 2012 |
23224 |
609.18 |
| Dec 29 2011 |
23109 |
609.18 |
| Dec 13 2011 |
22871 |
609.18 |
| Dec 09 2011 |
22900 |
609.18 |
| Dec 01 2011 |
22931 |
609.18 |
| Nov 25 2011 |
23214 |
609.18 |
| Nov 17 2011 |
23123 |
609.18 |
| Nov 10 2011 |
23482 |
609.18 |
| Nov 04 2011 |
23528 |
609.18 |
