| Nov 11 2016 |
35187 |
668.51 |
| Nov 04 2016 |
35623 |
672.55 |
| Oct 28 2016 |
35155 |
662.95 |
| Oct 21 2016 |
35151 |
659.65 |
| Oct 14 2016 |
34126 |
641.25 |
| Oct 07 2016 |
33925 |
641.25 |
| Sep 30 2016 |
33906 |
641.25 |
| Sep 23 2016 |
31884 |
621.95 |
| Sep 16 2016 |
31349 |
621.95 |
| Sep 09 2016 |
30382 |
616.3 |
| Sep 02 2016 |
30295 |
616.3 |
| Aug 26 2016 |
30334 |
616.3 |
| Aug 19 2016 |
29778 |
616.3 |
| Aug 12 2016 |
29768 |
616.3 |
| Aug 05 2016 |
29789 |
616.3 |
| Jul 29 2016 |
29791 |
616.3 |
| Jul 22 2016 |
29758 |
616.3 |
| Jun 28 2016 |
29760 |
616.3 |
| Jun 21 2016 |
29844 |
616.3 |
| Jun 14 2016 |
29844 |
616.3 |
| Jun 07 2016 |
29846 |
616.3 |
| May 31 2016 |
29853 |
616.3 |
| May 24 2016 |
29853 |
616.3 |
| May 17 2016 |
29827 |
616.3 |
| May 10 2016 |
29828 |
616.3 |
| May 03 2016 |
29834 |
616.3 |
| Apr 26 2016 |
29829 |
616.3 |
| Apr 19 2016 |
29784 |
616.3 |
| Apr 12 2016 |
29851 |
616.3 |
| Apr 05 2016 |
29851 |
616.3 |
| Mar 29 2016 |
29851 |
616.3 |
| Mar 22 2016 |
29830 |
616.3 |
| Mar 15 2016 |
29831 |
616.3 |
| Mar 08 2016 |
29855 |
616.3 |
| Mar 01 2016 |
29850 |
616.3 |
| Feb 23 2016 |
29846 |
616.3 |
| Feb 16 2016 |
29758 |
616.3 |
| Feb 09 2016 |
29758 |
616.3 |
| Feb 02 2016 |
29695 |
616.3 |
| Jan 26 2016 |
29738 |
616.3 |
| Jan 19 2016 |
29754 |
616.3 |
| Jan 12 2016 |
29324 |
616.3 |
| Jan 05 2016 |
29805 |
616.3 |
| Dec 29 2015 |
29843 |
616.3 |
| Dec 22 2015 |
29611 |
616.3 |
| Dec 15 2015 |
29484 |
616.3 |
| Dec 08 2015 |
29825 |
616.3 |
| Dec 01 2015 |
29952 |
616.3 |
| Nov 24 2015 |
29685 |
616.3 |
| Nov 17 2015 |
29374 |
616.3 |
| Nov 10 2015 |
29479 |
616.3 |
| Nov 03 2015 |
29804 |
618.75 |
| Oct 27 2015 |
28242 |
598.66 |
| Oct 20 2015 |
26545 |
579.13 |
| Oct 13 2015 |
24971 |
569.3 |
| Oct 06 2015 |
22430 |
542.6 |
| Sep 29 2015 |
22374 |
542.6 |
| Sep 22 2015 |
19887 |
510.23 |
| Sep 15 2015 |
28210 |
510.23 |
| Sep 14 2015 |
18437 |
510.23 |
| Sep 07 2015 |
18407 |
510.23 |
| Aug 31 2015 |
18428 |
510.23 |
| Aug 24 2015 |
18342 |
510.23 |
| Aug 17 2015 |
18375 |
510.23 |
| Aug 10 2015 |
18384 |
510.23 |
| Aug 03 2015 |
18383 |
510.23 |
| Jul 27 2015 |
18383 |
510.23 |
| Jul 20 2015 |
18382 |
510.23 |
| Jul 13 2015 |
18382 |
510.23 |
| Jul 06 2015 |
18382 |
510.23 |
| Jun 29 2015 |
18382 |
510.23 |
| Jun 22 2015 |
18382 |
510.23 |
| Jun 15 2015 |
18382 |
510.23 |
| Jun 08 2015 |
18513 |
510.23 |
| Jun 01 2015 |
18513 |
510.23 |
| May 25 2015 |
18513 |
510.23 |
| May 18 2015 |
18513 |
510.23 |
| May 11 2015 |
18513 |
510.23 |
| May 04 2015 |
18513 |
510.23 |
| Apr 27 2015 |
18493 |
510.23 |
| Apr 20 2015 |
18479 |
510.23 |
| Apr 13 2015 |
18479 |
510.23 |
| Apr 06 2015 |
18510 |
510.23 |
| Mar 30 2015 |
18510 |
510.23 |
| Mar 23 2015 |
18530 |
510.23 |
| Mar 16 2015 |
18518 |
510.23 |
| Mar 09 2015 |
18517 |
510.23 |
| Mar 02 2015 |
18505 |
510.23 |
| Feb 23 2015 |
18375 |
510.23 |
| Feb 16 2015 |
18352 |
510.23 |
| Feb 09 2015 |
18362 |
510.23 |
| Feb 02 2015 |
18371 |
510.23 |
| Jan 26 2015 |
18358 |
510.23 |
| Jan 19 2015 |
18338 |
510.23 |
| Jan 12 2015 |
18202 |
510.23 |
| Jan 05 2015 |
18504 |
510.23 |
| Dec 29 2014 |
18499 |
510.23 |
| Dec 22 2014 |
18552 |
510.23 |
| Dec 15 2014 |
18284 |
510.23 |
| Dec 08 2014 |
18452 |
510.23 |
| Dec 01 2014 |
18557 |
510.23 |
| Nov 24 2014 |
18565 |
510.23 |
| Nov 17 2014 |
18722 |
510.23 |
| Nov 10 2014 |
17782 |
499.91 |
| Nov 03 2014 |
16443 |
488.26 |
| Oct 27 2014 |
16475 |
488.26 |
| Oct 20 2014 |
16677 |
488.26 |
| Oct 13 2014 |
16538 |
488.26 |
| Oct 06 2014 |
18533 |
510.03 |
| Sep 29 2014 |
18279 |
505.36 |
| Sep 22 2014 |
18249 |
504.32 |
| Sep 15 2014 |
19170 |
514.74 |
| Sep 08 2014 |
20467 |
530.1 |
| Sep 01 2014 |
20563 |
530.1 |
| Aug 25 2014 |
20591 |
530.1 |
| Aug 18 2014 |
20596 |
530.1 |
| Aug 11 2014 |
20596 |
530.1 |
| Aug 04 2014 |
20596 |
530.1 |
| Jul 28 2014 |
20596 |
530.1 |
| Jul 21 2014 |
20615 |
530.1 |
| Jul 14 2014 |
20616 |
530.1 |
| Jul 07 2014 |
20616 |
530.1 |
| Jun 30 2014 |
20616 |
530.1 |
| Jun 23 2014 |
20616 |
530.1 |
| Jun 16 2014 |
20616 |
530.1 |
| Jun 09 2014 |
20616 |
530.1 |
| Jun 02 2014 |
20616 |
530.1 |
| May 26 2014 |
20616 |
530.1 |
| May 19 2014 |
20616 |
530.1 |
| May 12 2014 |
20618 |
530.1 |
| May 05 2014 |
20618 |
530.1 |
| Apr 28 2014 |
20619 |
530.1 |
| Apr 21 2014 |
20619 |
530.1 |
| Apr 14 2014 |
20634 |
530.1 |
| Apr 07 2014 |
20634 |
530.1 |
| Mar 31 2014 |
20635 |
530.1 |
| Mar 24 2014 |
20635 |
530.1 |
| Mar 17 2014 |
20635 |
530.1 |
| Mar 10 2014 |
20634 |
530.1 |
| Mar 03 2014 |
20634 |
530.1 |
| Feb 24 2014 |
20627 |
530.1 |
| Feb 17 2014 |
20642 |
530.1 |
| Feb 10 2014 |
20641 |
530.1 |
| Feb 03 2014 |
20634 |
530.1 |
| Jan 27 2014 |
20698 |
530.1 |
| Jan 20 2014 |
20643 |
530.1 |
| Jan 13 2014 |
20454 |
530.1 |
| Jan 06 2014 |
20407 |
530.1 |
| Dec 30 2013 |
20551 |
530.1 |
| Dec 23 2013 |
20341 |
530.1 |
| Dec 16 2013 |
20137 |
530.1 |
| Dec 09 2013 |
20151 |
530.1 |
| Dec 02 2013 |
20364 |
530.1 |
| Nov 25 2013 |
20684 |
530.1 |
| Nov 18 2013 |
20778 |
530.1 |
| Nov 11 2013 |
19973 |
521.36 |
| Nov 04 2013 |
19825 |
521.36 |
| Oct 28 2013 |
19663 |
521.36 |
| Oct 21 2013 |
19258 |
521.36 |
| Oct 14 2013 |
18180 |
509.8 |
| Oct 07 2013 |
18478 |
514.56 |
| Sep 30 2013 |
17746 |
507.29 |
| Sep 23 2013 |
15462 |
483.51 |
| Sep 16 2013 |
15365 |
483.51 |
| Sep 09 2013 |
14240 |
471.94 |
| Sep 02 2013 |
14345 |
471.94 |
| Aug 26 2013 |
14307 |
471.94 |
| Aug 19 2013 |
14322 |
471.94 |
| Aug 12 2013 |
14322 |
471.94 |
| Aug 05 2013 |
14324 |
471.94 |
| Jul 29 2013 |
14325 |
471.94 |
| Jul 22 2013 |
14364 |
471.94 |
| Jul 15 2013 |
14364 |
471.94 |
| Jul 08 2013 |
14364 |
471.94 |
| Jul 01 2013 |
14364 |
471.94 |
| Jun 24 2013 |
14365 |
471.94 |
| Jun 17 2013 |
14365 |
471.94 |
| Jun 10 2013 |
14365 |
471.94 |
| Jun 03 2013 |
14365 |
471.94 |
| May 27 2013 |
14365 |
471.94 |
| May 20 2013 |
14365 |
471.94 |
| May 13 2013 |
14365 |
471.94 |
| May 06 2013 |
14365 |
471.94 |
| Apr 29 2013 |
14365 |
471.94 |
| Apr 22 2013 |
14324 |
471.94 |
| Apr 15 2013 |
14331 |
471.94 |
| Apr 08 2013 |
14331 |
471.94 |
| Apr 01 2013 |
14332 |
471.94 |
| Mar 25 2013 |
14321 |
471.94 |
| Mar 18 2013 |
14321 |
471.94 |
| Mar 11 2013 |
14321 |
471.94 |
| Mar 04 2013 |
14321 |
471.94 |
| Feb 25 2013 |
14321 |
471.94 |
| Feb 18 2013 |
14330 |
471.94 |
| Feb 11 2013 |
14339 |
471.94 |
| Feb 04 2013 |
14306 |
471.94 |
| Jan 28 2013 |
14348 |
471.94 |
| Jan 21 2013 |
14369 |
471.94 |
| Jan 14 2013 |
14451 |
471.94 |
| Jan 07 2013 |
14407 |
471.94 |
| Dec 31 2012 |
14409 |
471.94 |
| Dec 24 2012 |
14407 |
471.94 |
| Dec 17 2012 |
14431 |
471.94 |
| Dec 10 2012 |
14282 |
471.94 |
| Dec 03 2012 |
14470 |
471.94 |
| Nov 26 2012 |
14397 |
471.94 |
| Nov 19 2012 |
14441 |
471.94 |
| Nov 12 2012 |
14557 |
472.04 |
| Nov 05 2012 |
14543 |
472.04 |
| Oct 29 2012 |
14667 |
472.04 |
| Oct 22 2012 |
16178 |
487.76 |
| Oct 15 2012 |
16655 |
495.29 |
| Oct 02 2012 |
20011 |
543.58 |
| Sep 26 2012 |
19955 |
543.58 |
| Sep 20 2012 |
21259 |
565.1 |
| Sep 13 2012 |
20967 |
565.1 |
| Jan 19 2012 |
20212 |
564.64 |
| Dec 29 2011 |
20104 |
564.66 |
| Dec 13 2011 |
19869 |
564.67 |
| Dec 09 2011 |
19905 |
564.68 |
| Dec 01 2011 |
19922 |
564.68 |
| Nov 25 2011 |
20172 |
564.69 |
| Nov 17 2011 |
20136 |
564.69 |
| Nov 10 2011 |
22033 |
587.23 |
| Nov 04 2011 |
22074 |
587.23 |
