| Oct 06 2017 |
13352 |
440.76 |
| Sep 29 2017 |
13361 |
440.76 |
| Sep 22 2017 |
13345 |
440.76 |
| Sep 15 2017 |
13364 |
440.76 |
| Sep 08 2017 |
13249 |
440.76 |
| Sep 01 2017 |
13259 |
440.76 |
| Aug 25 2017 |
13271 |
440.76 |
| Aug 18 2017 |
13300 |
440.76 |
| Aug 11 2017 |
13228 |
440.76 |
| Aug 04 2017 |
13249 |
440.76 |
| Jul 28 2017 |
13248 |
440.76 |
| Jul 21 2017 |
13270 |
440.76 |
| Jul 14 2017 |
13273 |
440.76 |
| Jul 07 2017 |
13268 |
440.76 |
| Jun 30 2017 |
13280 |
440.76 |
| Jun 23 2017 |
13280 |
440.76 |
| Jun 16 2017 |
13277 |
440.76 |
| Jun 09 2017 |
13250 |
440.76 |
| Jun 02 2017 |
13251 |
440.76 |
| May 26 2017 |
13122 |
440.76 |
| May 19 2017 |
13141 |
440.76 |
| May 12 2017 |
13093 |
440.76 |
| May 05 2017 |
13057 |
440.76 |
| Apr 28 2017 |
13039 |
440.76 |
| Apr 21 2017 |
13024 |
440.76 |
| Apr 14 2017 |
13045 |
440.76 |
| Apr 07 2017 |
13046 |
440.76 |
| Mar 31 2017 |
13046 |
440.76 |
| Mar 24 2017 |
13046 |
440.76 |
| Mar 17 2017 |
13036 |
440.76 |
| Mar 10 2017 |
13053 |
440.76 |
| Mar 03 2017 |
13053 |
440.76 |
| Feb 24 2017 |
13053 |
440.76 |
| Feb 17 2017 |
13065 |
440.76 |
| Feb 10 2017 |
13084 |
440.76 |
| Feb 03 2017 |
13077 |
440.76 |
| Jan 27 2017 |
13082 |
440.76 |
| Jan 20 2017 |
13105 |
440.76 |
| Jan 13 2017 |
13119 |
440.76 |
| Jan 06 2017 |
13336 |
440.76 |
| Dec 30 2016 |
13391 |
440.76 |
| Dec 23 2016 |
13393 |
440.76 |
| Dec 16 2016 |
13433 |
440.76 |
| Dec 09 2016 |
13488 |
440.76 |
| Dec 02 2016 |
13751 |
440.76 |
| Nov 25 2016 |
13669 |
440.76 |
| Nov 18 2016 |
13806 |
440.76 |
| Nov 11 2016 |
13949 |
440.76 |
| Nov 04 2016 |
13945 |
440.76 |
| Oct 28 2016 |
11123 |
415.47 |
| Oct 21 2016 |
11214 |
415.47 |
| Oct 14 2016 |
11091 |
415.47 |
| Oct 07 2016 |
11690 |
421.46 |
| Sep 30 2016 |
11655 |
421.46 |
| Sep 23 2016 |
11434 |
421.46 |
| Sep 16 2016 |
11162 |
421.46 |
| Sep 09 2016 |
11110 |
421.46 |
| Sep 02 2016 |
12516 |
435.34 |
| Aug 26 2016 |
12151 |
431.54 |
| Aug 19 2016 |
11862 |
431.54 |
| Aug 12 2016 |
11852 |
431.54 |
| Aug 05 2016 |
11868 |
431.54 |
| Jul 29 2016 |
11869 |
431.54 |
| Jul 22 2016 |
11848 |
431.54 |
| Jun 28 2016 |
11849 |
431.54 |
| Jun 21 2016 |
11898 |
431.54 |
| Jun 14 2016 |
11898 |
431.54 |
| Jun 07 2016 |
11898 |
431.54 |
| May 31 2016 |
11903 |
431.54 |
| May 24 2016 |
11903 |
431.54 |
| May 17 2016 |
11891 |
431.54 |
| May 10 2016 |
11891 |
431.54 |
| May 03 2016 |
11892 |
431.54 |
| Apr 26 2016 |
11892 |
431.54 |
| Apr 19 2016 |
11882 |
431.54 |
| Apr 12 2016 |
11909 |
431.54 |
| Apr 05 2016 |
11909 |
431.54 |
| Mar 29 2016 |
11909 |
431.54 |
| Mar 22 2016 |
11903 |
431.54 |
| Mar 15 2016 |
11900 |
431.54 |
| Mar 08 2016 |
11911 |
431.54 |
| Mar 01 2016 |
11907 |
431.54 |
| Feb 23 2016 |
11900 |
431.54 |
| Feb 16 2016 |
11852 |
431.54 |
| Feb 09 2016 |
11852 |
431.54 |
| Feb 02 2016 |
11797 |
431.54 |
| Jan 26 2016 |
11818 |
431.54 |
| Jan 19 2016 |
11828 |
431.54 |
| Jan 12 2016 |
11439 |
431.54 |
| Jan 05 2016 |
11760 |
431.54 |
| Dec 29 2015 |
11776 |
431.54 |
| Dec 22 2015 |
11652 |
431.54 |
| Dec 15 2015 |
11578 |
431.54 |
| Dec 08 2015 |
11776 |
431.54 |
| Dec 01 2015 |
11746 |
431.54 |
| Nov 24 2015 |
11658 |
431.54 |
| Nov 17 2015 |
11394 |
431.54 |
| Nov 10 2015 |
11325 |
431.54 |
| Nov 03 2015 |
14304 |
459.51 |
| Oct 27 2015 |
13395 |
451.06 |
| Oct 20 2015 |
13305 |
451.06 |
| Oct 13 2015 |
12809 |
451.06 |
| Oct 06 2015 |
13139 |
454.19 |
| Sep 29 2015 |
11778 |
440.17 |
| Sep 22 2015 |
31377 |
440.17 |
| Sep 15 2015 |
32431 |
435.88 |
| Sep 14 2015 |
11018 |
435.88 |
| Sep 07 2015 |
12373 |
449.8 |
| Aug 31 2015 |
12355 |
449.8 |
| Aug 24 2015 |
12279 |
449.8 |
| Aug 17 2015 |
12300 |
449.8 |
| Aug 10 2015 |
12317 |
449.8 |
| Aug 03 2015 |
12317 |
449.8 |
| Jul 27 2015 |
12317 |
449.8 |
| Jul 20 2015 |
12316 |
449.8 |
| Jul 13 2015 |
12316 |
449.8 |
| Jul 06 2015 |
12316 |
449.8 |
| Jun 29 2015 |
12316 |
449.8 |
| Jun 22 2015 |
12316 |
449.8 |
| Jun 15 2015 |
12316 |
449.8 |
| Jun 08 2015 |
12404 |
449.8 |
| Jun 01 2015 |
12404 |
449.8 |
| May 25 2015 |
12404 |
449.8 |
| May 18 2015 |
12404 |
449.8 |
| May 11 2015 |
12404 |
449.8 |
| May 04 2015 |
12404 |
449.8 |
| Apr 27 2015 |
12391 |
449.8 |
| Apr 20 2015 |
12381 |
449.8 |
| Apr 13 2015 |
12381 |
449.8 |
| Apr 06 2015 |
12402 |
449.8 |
| Mar 30 2015 |
12402 |
449.8 |
| Mar 23 2015 |
12416 |
449.8 |
| Mar 16 2015 |
12409 |
449.8 |
| Mar 09 2015 |
12408 |
449.8 |
| Mar 02 2015 |
12394 |
449.8 |
| Feb 23 2015 |
12306 |
449.8 |
| Feb 16 2015 |
12292 |
449.8 |
| Feb 09 2015 |
12301 |
449.8 |
| Feb 02 2015 |
12308 |
449.8 |
| Jan 26 2015 |
12297 |
449.8 |
| Jan 19 2015 |
12281 |
449.8 |
| Jan 12 2015 |
12172 |
449.8 |
| Jan 05 2015 |
12450 |
449.8 |
| Dec 29 2014 |
12419 |
449.8 |
| Dec 22 2014 |
12454 |
449.8 |
| Dec 15 2014 |
12228 |
449.8 |
| Dec 08 2014 |
12324 |
449.8 |
| Dec 01 2014 |
12355 |
449.8 |
| Nov 24 2014 |
12365 |
449.8 |
| Nov 17 2014 |
12490 |
449.8 |
| Nov 10 2014 |
12734 |
451.48 |
| Nov 03 2014 |
12617 |
451.48 |
| Oct 27 2014 |
14312 |
467.73 |
| Oct 20 2014 |
14472 |
467.73 |
| Oct 13 2014 |
14174 |
465.73 |
| Oct 06 2014 |
18911 |
513.38 |
| Sep 29 2014 |
19110 |
513.38 |
| Sep 22 2014 |
22860 |
551.81 |
| Sep 15 2014 |
22627 |
551.81 |
| Sep 08 2014 |
16404 |
488.15 |
| Sep 01 2014 |
16461 |
488.15 |
| Aug 25 2014 |
16479 |
488.15 |
| Aug 18 2014 |
16482 |
488.15 |
| Aug 11 2014 |
16482 |
488.15 |
| Aug 04 2014 |
16482 |
488.15 |
| Jul 28 2014 |
16482 |
488.15 |
| Jul 21 2014 |
16500 |
488.15 |
| Jul 14 2014 |
16500 |
488.15 |
| Jul 07 2014 |
16500 |
488.15 |
| Jun 30 2014 |
16500 |
488.15 |
| Jun 23 2014 |
16500 |
488.15 |
| Jun 16 2014 |
16500 |
488.15 |
| Jun 09 2014 |
16500 |
488.15 |
| Jun 02 2014 |
16500 |
488.15 |
| May 26 2014 |
16500 |
488.15 |
| May 19 2014 |
16500 |
488.15 |
| May 12 2014 |
16502 |
488.15 |
| May 05 2014 |
16502 |
488.15 |
| Apr 28 2014 |
16503 |
488.15 |
| Apr 21 2014 |
16503 |
488.15 |
| Apr 14 2014 |
16523 |
488.15 |
| Apr 07 2014 |
16523 |
488.15 |
| Mar 31 2014 |
16524 |
488.15 |
| Mar 24 2014 |
16524 |
488.15 |
| Mar 17 2014 |
16524 |
488.15 |
| Mar 10 2014 |
16524 |
488.15 |
| Mar 03 2014 |
16524 |
488.15 |
| Feb 24 2014 |
16519 |
488.15 |
| Feb 17 2014 |
16534 |
488.15 |
| Feb 10 2014 |
16533 |
488.15 |
| Feb 03 2014 |
16521 |
488.15 |
| Jan 27 2014 |
16587 |
488.15 |
| Jan 20 2014 |
16551 |
488.15 |
| Jan 13 2014 |
16365 |
488.15 |
| Jan 06 2014 |
16328 |
488.15 |
| Dec 30 2013 |
16473 |
488.15 |
| Dec 23 2013 |
16258 |
488.15 |
| Dec 16 2013 |
16087 |
488.15 |
| Dec 09 2013 |
16104 |
488.15 |
| Dec 02 2013 |
16328 |
488.15 |
| Nov 25 2013 |
16576 |
488.15 |
| Nov 18 2013 |
16703 |
488.15 |
| Nov 11 2013 |
16676 |
488.15 |
| Nov 04 2013 |
16541 |
488.15 |
| Oct 28 2013 |
16423 |
488.15 |
| Oct 21 2013 |
14973 |
476.96 |
| Oct 14 2013 |
14971 |
476.96 |
| Oct 07 2013 |
14866 |
476.96 |
| Sep 30 2013 |
14858 |
476.96 |
| Sep 23 2013 |
14814 |
476.96 |
| Sep 16 2013 |
9601 |
422.36 |
| Sep 09 2013 |
10537 |
433.07 |
| Sep 02 2013 |
10620 |
433.07 |
| Aug 26 2013 |
10589 |
433.07 |
| Aug 19 2013 |
10609 |
433.07 |
| Aug 12 2013 |
10609 |
433.07 |
| Aug 05 2013 |
10610 |
433.07 |
| Jul 29 2013 |
10611 |
433.07 |
| Jul 22 2013 |
10646 |
433.07 |
| Jul 15 2013 |
10646 |
433.07 |
| Jul 08 2013 |
10646 |
433.07 |
| Jul 01 2013 |
10646 |
433.07 |
| Jun 24 2013 |
10647 |
433.07 |
| Jun 17 2013 |
10647 |
433.07 |
| Jun 10 2013 |
10647 |
433.07 |
| Jun 03 2013 |
10647 |
433.07 |
| May 27 2013 |
10647 |
433.07 |
| May 20 2013 |
10647 |
433.07 |
| May 13 2013 |
10647 |
433.07 |
| May 06 2013 |
10647 |
433.07 |
| Apr 29 2013 |
10647 |
433.07 |
| Apr 22 2013 |
10620 |
433.07 |
| Apr 15 2013 |
10629 |
433.07 |
| Apr 08 2013 |
10629 |
433.07 |
| Apr 01 2013 |
10629 |
433.07 |
| Mar 25 2013 |
10623 |
433.07 |
| Mar 18 2013 |
10623 |
433.07 |
| Mar 11 2013 |
10623 |
433.07 |
| Mar 04 2013 |
10623 |
433.07 |
| Feb 25 2013 |
10623 |
433.07 |
| Feb 18 2013 |
10630 |
433.07 |
| Feb 11 2013 |
10639 |
433.07 |
| Feb 04 2013 |
10609 |
433.07 |
| Jan 28 2013 |
10657 |
433.07 |
| Jan 21 2013 |
10675 |
433.07 |
| Jan 14 2013 |
10752 |
433.07 |
| Jan 07 2013 |
10721 |
433.07 |
| Dec 31 2012 |
10729 |
433.07 |
| Dec 24 2012 |
10732 |
433.07 |
| Dec 17 2012 |
10745 |
433.07 |
| Dec 10 2012 |
10614 |
433.07 |
| Dec 03 2012 |
10770 |
433.07 |
| Nov 26 2012 |
10658 |
433.07 |
| Nov 19 2012 |
10755 |
433.07 |
| Nov 12 2012 |
10827 |
433.07 |
| Nov 05 2012 |
10817 |
433.07 |
| Oct 29 2012 |
10922 |
433.07 |
| Oct 22 2012 |
10220 |
425.4 |
| Oct 15 2012 |
10138 |
425.4 |
| Oct 02 2012 |
9965 |
425.4 |
| Sep 26 2012 |
9956 |
425.4 |
| Sep 20 2012 |
10034 |
426.92 |
| Sep 13 2012 |
8591 |
410.05 |
| Jan 19 2012 |
7911 |
410.05 |
| Dec 29 2011 |
7835 |
410.05 |
| Dec 13 2011 |
7744 |
410.05 |
| Dec 09 2011 |
7743 |
410.05 |
| Dec 01 2011 |
7726 |
410.05 |
| Nov 25 2011 |
7813 |
410.05 |
| Nov 17 2011 |
7720 |
410.05 |
| Nov 10 2011 |
7803 |
410.05 |
| Nov 04 2011 |
7781 |
410.05 |
