Oct 20 2014 |
32673 |
689.51 |
Oct 13 2014 |
32663 |
689.51 |
Oct 06 2014 |
32056 |
689.51 |
Sep 29 2014 |
32271 |
689.51 |
Sep 22 2014 |
32421 |
689.51 |
Sep 15 2014 |
32016 |
689.51 |
Sep 08 2014 |
31612 |
689.51 |
Sep 01 2014 |
31729 |
689.51 |
Aug 25 2014 |
31786 |
689.51 |
Aug 18 2014 |
31803 |
689.51 |
Aug 11 2014 |
31802 |
689.51 |
Aug 04 2014 |
31802 |
689.51 |
Jul 28 2014 |
31802 |
689.51 |
Jul 21 2014 |
31820 |
689.51 |
Jul 14 2014 |
31821 |
689.51 |
Jul 07 2014 |
31821 |
689.51 |
Jun 30 2014 |
31821 |
689.51 |
Jun 23 2014 |
31821 |
689.51 |
Jun 16 2014 |
31821 |
689.51 |
Jun 09 2014 |
31821 |
689.51 |
Jun 02 2014 |
31821 |
689.51 |
May 26 2014 |
31821 |
689.51 |
May 19 2014 |
31821 |
689.51 |
May 12 2014 |
31822 |
689.51 |
May 05 2014 |
31822 |
689.51 |
Apr 28 2014 |
31823 |
689.51 |
Apr 21 2014 |
31823 |
689.51 |
Apr 14 2014 |
31827 |
689.51 |
Apr 07 2014 |
31827 |
689.51 |
Mar 31 2014 |
31828 |
689.51 |
Mar 24 2014 |
31828 |
689.51 |
Mar 17 2014 |
31828 |
689.51 |
Mar 10 2014 |
31827 |
689.51 |
Mar 03 2014 |
31827 |
689.51 |
Feb 24 2014 |
31821 |
689.51 |
Feb 17 2014 |
31842 |
689.51 |
Feb 10 2014 |
31840 |
689.51 |
Feb 03 2014 |
31837 |
689.51 |
Jan 27 2014 |
31890 |
689.51 |
Jan 20 2014 |
31818 |
689.51 |
Jan 13 2014 |
31639 |
689.51 |
Jan 06 2014 |
31575 |
689.51 |
Dec 30 2013 |
31768 |
689.51 |
Dec 23 2013 |
31560 |
689.51 |
Dec 16 2013 |
31279 |
689.51 |
Dec 09 2013 |
31320 |
689.51 |
Dec 02 2013 |
31650 |
689.51 |
Nov 25 2013 |
32163 |
689.51 |
Nov 18 2013 |
32124 |
689.51 |
Nov 11 2013 |
32232 |
689.51 |
Nov 04 2013 |
32112 |
689.51 |
Oct 28 2013 |
31737 |
689.51 |
Oct 29 2012 |
27035 |
621.4 |
Oct 22 2012 |
27684 |
635.7 |
Oct 15 2012 |
27392 |
635.7 |
Oct 02 2012 |
26325 |
635.7 |
Sep 26 2012 |
26317 |
635.7 |
Sep 20 2012 |
25960 |
635.7 |
Sep 13 2012 |
25547 |
635.7 |
Jan 19 2012 |
24855 |
635.68 |
Dec 29 2011 |
24720 |
635.68 |
Dec 13 2011 |
24443 |
635.68 |
Dec 09 2011 |
24458 |
635.68 |
Dec 01 2011 |
24504 |
635.68 |
Nov 25 2011 |
24803 |
635.68 |
Nov 17 2011 |
24722 |
635.68 |
Nov 10 2011 |
25090 |
635.68 |
Nov 04 2011 |
25154 |
635.68 |