| Sep 26 2012 |
26587 |
640.73 |
| Sep 20 2012 |
27759 |
674.73 |
| Sep 13 2012 |
27293 |
674.73 |
| Jan 19 2012 |
26624 |
674.5 |
| Dec 29 2011 |
26489 |
674.51 |
| Dec 13 2011 |
26161 |
674.52 |
| Dec 09 2011 |
26159 |
674.52 |
| Dec 01 2011 |
26224 |
674.52 |
| Nov 25 2011 |
26561 |
674.71 |
| Nov 17 2011 |
26686 |
679.34 |
| Nov 10 2011 |
27083 |
679.42 |
| Nov 04 2011 |
26977 |
674.23 |
| Oct 28 2011 |
26906 |
675.39 |
| Oct 21 2011 |
27050 |
676.78 |
| Oct 14 2011 |
26837 |
676.82 |
| Oct 07 2011 |
26315 |
675.39 |
| Sep 30 2011 |
26195 |
682.03 |
| Sep 27 2011 |
25511 |
681.97 |
| Sep 23 2011 |
24994 |
668.05 |
| Sep 16 2011 |
24178 |
668.02 |
| Sep 09 2011 |
23454 |
667.99 |
| Jan 13 2011 |
23069 |
667.51 |
| Dec 28 2010 |
23257 |
667.49 |
| Dec 14 2010 |
22997 |
667.48 |
| Dec 03 2010 |
23265 |
667.47 |
| Nov 26 2010 |
23221 |
663.96 |
| Nov 19 2010 |
22559 |
649.02 |
| Nov 12 2010 |
22165 |
649.01 |
| Nov 04 2010 |
22761 |
655.32 |
| Oct 28 2010 |
21913 |
648.95 |
| Oct 22 2010 |
21285 |
638.03 |
| Oct 14 2010 |
21000 |
638.02 |
| Oct 05 2010 |
19511 |
639.35 |
| Sep 29 2010 |
20075 |
639.24 |
| Sep 24 2010 |
17947 |
611.31 |
| Oct 30 2009 |
18867 |
699.63 |
| Oct 23 2009 |
18005 |
680.81 |
| Oct 16 2009 |
17569 |
675.27 |
| Oct 09 2009 |
17251 |
669.09 |
| Oct 02 2009 |
16391 |
669.09 |
| Sep 25 2009 |
15457 |
669.09 |
| Sep 18 2009 |
15054 |
666.39 |
| Sep 11 2009 |
14898 |
666.39 |
| Jan 30 2009 |
14589 |
662.15 |
| Jan 09 2009 |
13228 |
662.15 |
| Dec 18 2008 |
12979 |
662.15 |
| Dec 12 2008 |
12877 |
662.15 |
| Dec 05 2008 |
12856 |
658.45 |
| Nov 28 2008 |
12256 |
651.13 |
| Nov 21 2008 |
11989 |
642.85 |
| Nov 14 2008 |
11635 |
643.24 |
| Nov 07 2008 |
11489 |
643.24 |
| Oct 31 2008 |
10368 |
624.72 |
| Oct 24 2008 |
9620 |
609.18 |
| Oct 17 2008 |
8486 |
600.98 |
| Oct 10 2008 |
8224 |
601.27 |
| Oct 03 2008 |
7481 |
601.27 |
| Sep 26 2008 |
6970 |
601.27 |
| Sep 19 2008 |
6631 |
590.19 |
| Feb 01 2008 |
5919 |
566.25 |
| Dec 12 2007 |
5774 |
566.25 |
| Dec 07 2007 |
5734 |
566.25 |
| Nov 30 2007 |
5621 |
566.25 |
| Nov 23 2007 |
5725 |
575.21 |
| Nov 16 2007 |
5898 |
575.21 |
| Nov 09 2007 |
5805 |
575.21 |
| Nov 02 2007 |
5604 |
572.14 |
| Oct 26 2007 |
5842 |
595.04 |
| Oct 19 2007 |
5681 |
595.04 |
| Oct 12 2007 |
5534 |
593.07 |
| Oct 05 2007 |
5089 |
593.07 |
| Sep 28 2007 |
5013 |
593.07 |
| Sep 21 2007 |
4625 |
593.07 |
| Sep 14 2007 |
4879 |
635.36 |
| Aug 24 2007 |
4754 |
635.36 |
| Dec 14 2006 |
4484 |
635.36 |
| Dec 08 2006 |
4441 |
635.36 |
| Dec 01 2006 |
4314 |
635.36 |
| Nov 24 2006 |
4072 |
616.42 |
| Nov 17 2006 |
3660 |
607.72 |
| Nov 10 2006 |
3516 |
607.72 |
| Nov 03 2006 |
3481 |
655.58 |
| Oct 27 2006 |
3205 |
657.11 |
| Oct 20 2006 |
2777 |
657.11 |
| Oct 13 2006 |
2303 |
657.11 |
| Oct 06 2006 |
1862 |
657.11 |
| Sep 29 2006 |
1118 |
657.11 |
| Sep 22 2006 |
413 |
657.11 |
