| Nov 25 2021 |
10248 |
610.85 |
| Nov 18 2021 |
10796 |
610.85 |
| Nov 11 2021 |
9520 |
581.2 |
| Nov 04 2021 |
9721 |
581.2 |
| Oct 28 2021 |
9847 |
564.87 |
| Oct 21 2021 |
9903 |
564.87 |
| Oct 14 2021 |
10112 |
564.87 |
| Oct 07 2021 |
10127 |
564.87 |
| Sep 30 2021 |
10027 |
549.04 |
| Sep 23 2021 |
10299 |
549.04 |
| Sep 16 2021 |
10562 |
549.04 |
| Sep 09 2021 |
10737 |
549.04 |
| Sep 02 2021 |
10971 |
549.04 |
| Aug 26 2021 |
11006 |
549.04 |
| Aug 19 2021 |
11030 |
549.04 |
| Aug 12 2021 |
11050 |
549.04 |
| Aug 05 2021 |
11069 |
549.04 |
| Jul 29 2021 |
11075 |
549.04 |
| Jun 03 2021 |
10842 |
549.04 |
| Nov 27 2020 |
10508 |
610.85 |
| Nov 20 2020 |
12875 |
610.85 |
| Nov 13 2020 |
13738 |
581.2 |
| Nov 06 2020 |
15004 |
581.2 |
| Oct 30 2020 |
15619 |
564.87 |
| Oct 23 2020 |
16925 |
564.87 |
| Oct 16 2020 |
17975 |
564.87 |
| Oct 09 2020 |
18872 |
564.87 |
| Oct 02 2020 |
18677 |
549.04 |
| Sep 25 2020 |
19154 |
549.04 |
| Sep 18 2020 |
19681 |
549.04 |
| Sep 11 2020 |
20069 |
549.04 |
| Sep 04 2020 |
20485 |
549.04 |
| Aug 28 2020 |
20684 |
549.04 |
| Aug 21 2020 |
20749 |
549.04 |
| Aug 14 2020 |
20773 |
549.04 |
| Aug 07 2020 |
20927 |
549.04 |
| Jul 31 2020 |
21026 |
549.04 |
| Jul 24 2020 |
21026 |
549.04 |
| Jul 17 2020 |
21057 |
549.04 |
| Jul 10 2020 |
21096 |
549.04 |
| Jul 03 2020 |
21178 |
549.04 |
| Jun 26 2020 |
21178 |
549.04 |
| Jun 19 2020 |
21178 |
549.04 |
| Jun 12 2020 |
21188 |
549.04 |
| Jun 05 2020 |
21223 |
549.04 |
| May 29 2020 |
21256 |
549.04 |
| May 22 2020 |
21305 |
549.04 |
| May 15 2020 |
21305 |
549.04 |
| May 08 2020 |
21317 |
549.04 |
| May 01 2020 |
21324 |
549.04 |
| Apr 24 2020 |
21389 |
549.04 |
| Apr 17 2020 |
21390 |
549.04 |
| Apr 10 2020 |
21390 |
549.04 |
| Apr 03 2020 |
21390 |
549.04 |
| Mar 27 2020 |
21390 |
549.04 |
| Mar 20 2020 |
21407 |
549.04 |
| Mar 13 2020 |
21407 |
549.04 |
| Mar 06 2020 |
21407 |
549.04 |
| Feb 28 2020 |
21390 |
549.04 |
| Feb 21 2020 |
21451 |
549.04 |
| Feb 14 2020 |
21462 |
549.04 |
| Feb 07 2020 |
21483 |
549.04 |
| Jan 31 2020 |
21504 |
549.04 |
| Jan 24 2020 |
21086 |
549.04 |
| Jan 17 2020 |
21137 |
549.04 |
| Jan 10 2020 |
21871 |
549.04 |
| Jan 03 2020 |
21737 |
549.04 |
| Dec 27 2019 |
21755 |
549.04 |
| Dec 20 2019 |
21796 |
549.04 |
| Dec 13 2019 |
21886 |
549.04 |
| Dec 06 2019 |
20657 |
533.59 |
| Nov 29 2019 |
21136 |
533.59 |
| Nov 22 2019 |
18582 |
500.81 |
| Nov 15 2019 |
18774 |
500.81 |
| Nov 08 2019 |
18998 |
500.81 |
| Nov 01 2019 |
17668 |
485.74 |
| Oct 25 2019 |
17668 |
485.74 |
| Oct 18 2019 |
17293 |
485.74 |
| Nov 17 2017 |
24428 |
550.35 |
| Nov 10 2017 |
27289 |
575.62 |
| Nov 03 2017 |
27397 |
575.62 |
| Oct 27 2017 |
27214 |
572.28 |
| Oct 20 2017 |
27165 |
572.28 |
| Oct 13 2017 |
26879 |
572.28 |
| Oct 06 2017 |
26593 |
572.28 |
| Sep 29 2017 |
26529 |
572.28 |
| Sep 22 2017 |
29209 |
606.18 |
| Sep 15 2017 |
27895 |
590.81 |
| Sep 08 2017 |
27607 |
590.81 |
| Sep 01 2017 |
27652 |
590.81 |
| Aug 25 2017 |
27641 |
590.81 |
| Aug 18 2017 |
27671 |
590.81 |
| Aug 11 2017 |
27527 |
590.81 |
| Aug 04 2017 |
27556 |
590.81 |
| Jul 28 2017 |
27553 |
590.81 |
| Jul 21 2017 |
27583 |
590.81 |
| Jul 14 2017 |
27581 |
590.81 |
| Jul 07 2017 |
27573 |
590.81 |
| Jun 30 2017 |
27584 |
590.81 |
| Jun 23 2017 |
27582 |
590.81 |
| Jun 16 2017 |
27581 |
590.81 |
| Jun 09 2017 |
27555 |
590.81 |
| Jun 02 2017 |
27560 |
590.81 |
| May 26 2017 |
27344 |
590.81 |
| May 19 2017 |
27393 |
590.81 |
| May 12 2017 |
27328 |
590.81 |
| May 05 2017 |
27222 |
590.81 |
| Apr 28 2017 |
27181 |
590.81 |
| Apr 21 2017 |
27151 |
590.81 |
| Apr 14 2017 |
27197 |
590.81 |
| Apr 07 2017 |
27198 |
590.81 |
| Mar 31 2017 |
27197 |
590.81 |
| Mar 24 2017 |
27199 |
590.81 |
| Mar 17 2017 |
27192 |
590.81 |
| Mar 10 2017 |
27211 |
590.81 |
| Mar 03 2017 |
27211 |
590.81 |
| Feb 24 2017 |
27215 |
590.81 |
| Feb 17 2017 |
27233 |
590.81 |
| Feb 10 2017 |
27259 |
590.81 |
| Feb 03 2017 |
27254 |
590.81 |
| Jan 27 2017 |
27212 |
590.81 |
| Jan 20 2017 |
27226 |
590.81 |
| Jan 13 2017 |
27263 |
590.81 |
| Jan 06 2017 |
27602 |
590.81 |
| Dec 30 2016 |
27692 |
590.81 |
| Dec 23 2016 |
27685 |
590.81 |
| Dec 16 2016 |
27718 |
590.81 |
| Dec 09 2016 |
27943 |
590.81 |
| Dec 02 2016 |
29397 |
600.92 |
| Nov 25 2016 |
29268 |
600.92 |
| Nov 18 2016 |
29861 |
600.92 |
| Nov 11 2016 |
30381 |
600.94 |
| Nov 04 2016 |
30577 |
600.94 |
| Oct 28 2016 |
32097 |
618.61 |
| Oct 21 2016 |
32252 |
618.61 |
| Oct 14 2016 |
24668 |
537.24 |
| Oct 07 2016 |
24530 |
537.24 |
| Sep 30 2016 |
24473 |
537.24 |
| Sep 23 2016 |
14759 |
451.92 |
| Sep 16 2016 |
7012 |
374.52 |
| Sep 09 2016 |
6999 |
374.52 |
| Sep 02 2016 |
6976 |
374.52 |
| Aug 26 2016 |
7000 |
374.52 |
| Aug 19 2016 |
6824 |
374.52 |
| Aug 12 2016 |
6814 |
374.52 |
| Aug 05 2016 |
6827 |
374.52 |
| Jul 29 2016 |
6828 |
374.52 |
| Jul 22 2016 |
6813 |
374.52 |
| Jun 28 2016 |
6814 |
374.52 |
| Jun 21 2016 |
6833 |
374.52 |
| Jun 14 2016 |
6833 |
374.52 |
| Jun 07 2016 |
6833 |
374.52 |
| May 31 2016 |
6833 |
374.52 |
| May 24 2016 |
6833 |
374.52 |
| May 17 2016 |
6825 |
374.52 |
| May 10 2016 |
6825 |
374.52 |
| May 03 2016 |
6825 |
374.52 |
| Apr 26 2016 |
6825 |
374.52 |
| Apr 19 2016 |
6820 |
374.52 |
| Apr 12 2016 |
6836 |
374.52 |
| Apr 05 2016 |
6836 |
374.52 |
| Mar 29 2016 |
6836 |
374.52 |
| Mar 22 2016 |
6833 |
374.52 |
| Mar 15 2016 |
6830 |
374.52 |
| Mar 08 2016 |
6837 |
374.52 |
| Mar 01 2016 |
6834 |
374.52 |
| Feb 23 2016 |
6829 |
374.52 |
| Feb 16 2016 |
6798 |
374.52 |
| Feb 09 2016 |
6798 |
374.52 |
| Feb 02 2016 |
6764 |
374.52 |
| Jan 26 2016 |
6780 |
374.52 |
| Jan 19 2016 |
6787 |
374.52 |
| Jan 12 2016 |
6473 |
374.52 |
| Jan 05 2016 |
6702 |
374.52 |
| Dec 29 2015 |
6705 |
374.52 |
| Dec 22 2015 |
6628 |
374.52 |
| Dec 15 2015 |
6549 |
374.52 |
| Dec 08 2015 |
6666 |
374.52 |
| Dec 01 2015 |
6591 |
374.52 |
| Nov 24 2015 |
6571 |
374.52 |
| Nov 17 2015 |
6376 |
374.52 |
| Nov 10 2015 |
6334 |
374.52 |
| Nov 03 2015 |
6359 |
374.52 |
| Oct 27 2015 |
6374 |
374.52 |
| Oct 13 2014 |
6414 |
379.07 |
| Oct 06 2014 |
6379 |
379.07 |
| Sep 29 2014 |
6453 |
379.07 |
| Sep 22 2014 |
6493 |
379.07 |
| Sep 15 2014 |
6482 |
379.07 |
| Sep 08 2014 |
6508 |
379.07 |
| Sep 01 2014 |
6546 |
379.07 |
| Aug 25 2014 |
6553 |
379.07 |
| Aug 18 2014 |
6557 |
379.07 |
| Aug 11 2014 |
6557 |
379.07 |
| Aug 04 2014 |
6557 |
379.07 |
| Jul 28 2014 |
6557 |
379.07 |
| Jul 21 2014 |
6569 |
379.07 |
| Jul 14 2014 |
6569 |
379.07 |
| Jul 07 2014 |
6569 |
379.07 |
| Jun 30 2014 |
6569 |
379.07 |
| Jun 23 2014 |
6569 |
379.07 |
| Jun 16 2014 |
6569 |
379.07 |
| Jun 09 2014 |
6569 |
379.07 |
| Jun 02 2014 |
6569 |
379.07 |
| May 26 2014 |
6569 |
379.07 |
| May 19 2014 |
6569 |
379.07 |
| May 12 2014 |
6569 |
379.07 |
| May 05 2014 |
6569 |
379.07 |
| Apr 28 2014 |
6570 |
379.07 |
| Apr 21 2014 |
6570 |
379.07 |
| Apr 14 2014 |
6580 |
379.07 |
| Apr 07 2014 |
6580 |
379.07 |
| Mar 31 2014 |
6581 |
379.07 |
| Mar 24 2014 |
6581 |
379.07 |
| Mar 17 2014 |
6581 |
379.07 |
| Mar 10 2014 |
6581 |
379.07 |
| Mar 03 2014 |
6581 |
379.07 |
| Feb 24 2014 |
6579 |
379.07 |
| Feb 17 2014 |
6584 |
379.07 |
| Feb 10 2014 |
6582 |
379.07 |
| Feb 03 2014 |
6570 |
379.07 |
| Jan 27 2014 |
6628 |
379.07 |
| Jan 20 2014 |
6605 |
379.07 |
| Jan 13 2014 |
6467 |
379.07 |
| Jan 06 2014 |
6428 |
379.07 |
| Dec 30 2013 |
6503 |
379.07 |
| Dec 23 2013 |
6341 |
379.07 |
| Dec 16 2013 |
6263 |
379.07 |
| Dec 09 2013 |
6261 |
379.07 |
| Dec 02 2013 |
6373 |
379.07 |
| Nov 25 2013 |
19560 |
518.01 |
| Nov 18 2013 |
19656 |
518.01 |
| Nov 11 2013 |
19662 |
518.01 |
| Nov 04 2013 |
19498 |
518.01 |
| Oct 28 2013 |
23386 |
561.37 |
| Oct 21 2013 |
29501 |
652.51 |
| Oct 14 2013 |
29516 |
652.51 |
| Oct 07 2013 |
29078 |
652.51 |
| Sep 30 2013 |
25516 |
600.79 |
| Sep 23 2013 |
25461 |
600.79 |
| Sep 16 2013 |
25133 |
600.79 |
| Sep 09 2013 |
24984 |
600.79 |
| Sep 02 2013 |
25178 |
600.79 |
| Aug 26 2013 |
25118 |
600.79 |
| Aug 19 2013 |
25140 |
600.79 |
| Aug 12 2013 |
25140 |
600.79 |
| Aug 05 2013 |
25142 |
600.79 |
| Jul 29 2013 |
25143 |
600.79 |
| Jul 22 2013 |
25188 |
600.79 |
| Jul 15 2013 |
25188 |
600.79 |
| Jul 08 2013 |
25188 |
600.79 |
| Jul 01 2013 |
25188 |
600.79 |
| Jun 24 2013 |
25189 |
600.79 |
| Jun 17 2013 |
25189 |
600.79 |
| Jun 10 2013 |
25189 |
600.79 |
| Jun 03 2013 |
25189 |
600.79 |
| May 27 2013 |
25189 |
600.79 |
| May 20 2013 |
25189 |
600.79 |
| May 13 2013 |
25189 |
600.79 |
| May 06 2013 |
25189 |
600.79 |
| Apr 29 2013 |
25189 |
600.79 |
| Apr 22 2013 |
25151 |
600.79 |
| Apr 15 2013 |
25159 |
600.79 |
| Apr 08 2013 |
25159 |
600.79 |
| Apr 01 2013 |
25159 |
600.79 |
| Mar 25 2013 |
25143 |
600.79 |
| Mar 18 2013 |
25143 |
600.79 |
| Mar 11 2013 |
25143 |
600.79 |
| Mar 04 2013 |
25143 |
600.79 |
| Feb 25 2013 |
25143 |
600.79 |
| Feb 18 2013 |
25145 |
600.79 |
| Feb 11 2013 |
25154 |
600.79 |
| Feb 04 2013 |
25120 |
600.79 |
| Jan 28 2013 |
25170 |
600.79 |
| Jan 21 2013 |
25190 |
600.79 |
| Jan 14 2013 |
25310 |
600.79 |
| Jan 07 2013 |
25275 |
600.79 |
| Dec 31 2012 |
25260 |
600.79 |
| Dec 24 2012 |
25270 |
600.79 |
| Dec 17 2012 |
25275 |
600.79 |
| Dec 10 2012 |
22888 |
572.71 |
| Dec 03 2012 |
23117 |
572.71 |
| Nov 26 2012 |
23009 |
572.71 |
| Nov 19 2012 |
23067 |
572.71 |
| Nov 12 2012 |
16936 |
497.33 |
| Nov 05 2012 |
16949 |
497.33 |
| Oct 29 2012 |
23528 |
574.13 |
| Oct 22 2012 |
23552 |
577.11 |
| Oct 15 2012 |
23318 |
577.11 |
| Oct 02 2012 |
25165 |
617 |
| Sep 26 2012 |
25155 |
617 |
| Sep 20 2012 |
24809 |
617 |
| Sep 13 2012 |
24414 |
617 |
| Jan 19 2012 |
23718 |
617.03 |
| Dec 29 2011 |
23589 |
617.03 |
| Dec 13 2011 |
23344 |
617.03 |
| Dec 09 2011 |
23366 |
617.03 |
| Dec 01 2011 |
23394 |
617.03 |
| Nov 25 2011 |
23691 |
617.03 |
| Nov 17 2011 |
23619 |
617.03 |
| Nov 10 2011 |
23979 |
617.03 |
| Nov 04 2011 |
24015 |
617.03 |
