| Oct 18 2019 |
23848 |
561.03 |
| Oct 11 2019 |
23485 |
552.02 |
| Oct 04 2019 |
23555 |
552.02 |
| Sep 27 2019 |
23494 |
552.02 |
| Sep 20 2019 |
23195 |
552.02 |
| Sep 13 2019 |
23107 |
552.02 |
| Sep 06 2019 |
22635 |
552.02 |
| Aug 30 2019 |
22708 |
552.02 |
| Aug 23 2019 |
22733 |
552.02 |
| Aug 16 2019 |
22532 |
552.02 |
| Aug 09 2019 |
22532 |
552.02 |
| Aug 02 2019 |
22544 |
552.02 |
| Jul 26 2019 |
22558 |
552.02 |
| Jul 19 2019 |
22573 |
552.02 |
| Jul 12 2019 |
22616 |
552.02 |
| Jul 05 2019 |
22632 |
552.02 |
| Jun 28 2019 |
22686 |
552.02 |
| Jun 21 2019 |
22716 |
552.02 |
| Jun 14 2019 |
22713 |
552.02 |
| Jun 07 2019 |
22690 |
552.02 |
| May 31 2019 |
22725 |
552.02 |
| May 24 2019 |
22734 |
552.02 |
| May 17 2019 |
22772 |
552.02 |
| May 10 2019 |
22761 |
552.02 |
| May 03 2019 |
22780 |
552.02 |
| Apr 26 2019 |
22776 |
552.02 |
| Apr 19 2019 |
22773 |
552.02 |
| Apr 12 2019 |
22780 |
552.02 |
| Apr 05 2019 |
22780 |
552.02 |
| Mar 29 2019 |
22781 |
552.02 |
| Mar 22 2019 |
22768 |
552.02 |
| Mar 15 2019 |
22776 |
552.02 |
| Mar 08 2019 |
22694 |
552.02 |
| Mar 01 2019 |
22699 |
552.02 |
| Feb 22 2019 |
22692 |
552.02 |
| Feb 15 2019 |
22690 |
552.02 |
| Feb 08 2019 |
22655 |
552.02 |
| Feb 01 2019 |
22682 |
552.02 |
| Jan 25 2019 |
22697 |
552.02 |
| Jan 18 2019 |
22187 |
552.02 |
| Jan 11 2019 |
22894 |
552.02 |
| Jan 04 2019 |
23036 |
552.02 |
| Dec 28 2018 |
22970 |
552.02 |
| Dec 21 2018 |
22809 |
552.02 |
| Dec 14 2018 |
22955 |
552.02 |
| Dec 07 2018 |
23222 |
552.02 |
| Nov 30 2018 |
22811 |
543 |
| Nov 23 2018 |
23057 |
543 |
| Nov 16 2018 |
23553 |
543 |
| Nov 09 2018 |
23716 |
543 |
| Nov 02 2018 |
23860 |
543 |
| Oct 26 2018 |
23648 |
543 |
| Oct 19 2018 |
23778 |
543 |
| Oct 21 2013 |
30313 |
670.59 |
| Oct 14 2013 |
30349 |
670.59 |
| Oct 07 2013 |
29882 |
670.59 |
| Sep 30 2013 |
29669 |
670.59 |
| Sep 23 2013 |
29646 |
670.59 |
| Sep 16 2013 |
29226 |
670.59 |
| Sep 09 2013 |
29067 |
670.59 |
| Sep 02 2013 |
29312 |
670.59 |
| Aug 26 2013 |
29236 |
670.59 |
| Aug 19 2013 |
29263 |
670.59 |
| Aug 12 2013 |
29264 |
670.59 |
| Aug 05 2013 |
29266 |
670.59 |
| Jul 29 2013 |
29267 |
670.59 |
| Jul 22 2013 |
29312 |
670.59 |
| Jul 15 2013 |
29312 |
670.59 |
| Jul 08 2013 |
29313 |
670.59 |
| Jul 01 2013 |
29313 |
670.59 |
| Jun 24 2013 |
29314 |
670.59 |
| Jun 17 2013 |
29314 |
670.59 |
| Jun 10 2013 |
29314 |
670.59 |
| Jun 03 2013 |
29314 |
670.59 |
| May 27 2013 |
29314 |
670.59 |
| May 20 2013 |
29314 |
670.59 |
| May 13 2013 |
29314 |
670.59 |
| May 06 2013 |
29314 |
670.59 |
| Apr 29 2013 |
29314 |
670.59 |
| Apr 22 2013 |
29275 |
670.59 |
| Apr 15 2013 |
29283 |
670.59 |
| Apr 08 2013 |
29283 |
670.59 |
| Apr 01 2013 |
29283 |
670.59 |
| Mar 25 2013 |
29263 |
670.59 |
| Mar 18 2013 |
29263 |
670.59 |
| Mar 11 2013 |
29263 |
670.59 |
| Mar 04 2013 |
29263 |
670.59 |
| Feb 25 2013 |
29263 |
670.59 |
| Feb 18 2013 |
29261 |
670.59 |
| Feb 11 2013 |
29270 |
670.59 |
| Feb 04 2013 |
29241 |
670.59 |
| Jan 28 2013 |
29291 |
670.59 |
| Jan 21 2013 |
29311 |
670.59 |
| Jan 14 2013 |
29434 |
670.59 |
| Jan 07 2013 |
29399 |
670.59 |
| Dec 31 2012 |
29385 |
670.59 |
| Dec 24 2012 |
29413 |
670.59 |
| Dec 17 2012 |
29352 |
670.59 |
| Dec 10 2012 |
29088 |
670.59 |
| Dec 03 2012 |
29398 |
670.59 |
| Nov 26 2012 |
29250 |
670.59 |
| Nov 19 2012 |
29288 |
670.59 |
| Nov 12 2012 |
29450 |
670.59 |
| Nov 05 2012 |
29517 |
670.59 |
| Oct 29 2012 |
29683 |
670.59 |
| Oct 22 2012 |
17183 |
499.05 |
| Oct 15 2012 |
16996 |
499.05 |
| Oct 02 2012 |
16454 |
499.05 |
| Sep 26 2012 |
16436 |
499.05 |
| Sep 20 2012 |
16298 |
499.05 |
| Sep 13 2012 |
16060 |
499.05 |
| Jan 19 2012 |
15311 |
499.05 |
| Dec 29 2011 |
15208 |
499.05 |
| Dec 13 2011 |
15029 |
499.05 |
| Dec 09 2011 |
15049 |
499.05 |
| Dec 01 2011 |
15023 |
499.05 |
| Nov 25 2011 |
15188 |
499.05 |
| Nov 17 2011 |
15141 |
499.05 |
| Nov 10 2011 |
15394 |
499.05 |
| Nov 04 2011 |
15375 |
499.05 |
