| Dec 02 2013 |
11526 |
440.93 |
| Nov 25 2013 |
11725 |
440.93 |
| Nov 18 2013 |
11833 |
440.93 |
| Nov 11 2013 |
11777 |
440.93 |
| Nov 04 2013 |
11683 |
440.93 |
| Oct 28 2013 |
11573 |
440.93 |
| Oct 21 2013 |
11339 |
440.93 |
| Oct 14 2013 |
11276 |
440.93 |
| Oct 07 2013 |
11247 |
440.93 |
| Sep 30 2013 |
11265 |
440.93 |
| Sep 23 2013 |
11288 |
440.93 |
| Sep 16 2013 |
11300 |
440.93 |
| Sep 09 2013 |
11298 |
440.93 |
| Sep 02 2013 |
11370 |
440.93 |
| Aug 26 2013 |
11339 |
440.93 |
| Aug 19 2013 |
11360 |
440.93 |
| Aug 12 2013 |
11360 |
440.93 |
| Aug 05 2013 |
11362 |
440.93 |
| Jul 29 2013 |
11363 |
440.93 |
| Jul 22 2013 |
11400 |
440.93 |
| Jul 15 2013 |
11400 |
440.93 |
| Jul 08 2013 |
11400 |
440.93 |
| Jul 01 2013 |
11400 |
440.93 |
| Jun 24 2013 |
11401 |
440.93 |
| Jun 17 2013 |
11401 |
440.93 |
| Jun 10 2013 |
11401 |
440.93 |
| Jun 03 2013 |
11401 |
440.93 |
| May 27 2013 |
11401 |
440.93 |
| May 20 2013 |
11401 |
440.93 |
| May 13 2013 |
11401 |
440.93 |
| May 06 2013 |
11401 |
440.93 |
| Apr 29 2013 |
11401 |
440.93 |
| Apr 22 2013 |
11370 |
440.93 |
| Apr 15 2013 |
11378 |
440.93 |
| Apr 08 2013 |
11378 |
440.93 |
| Apr 01 2013 |
11378 |
440.93 |
| Mar 25 2013 |
11371 |
440.93 |
| Mar 18 2013 |
11371 |
440.93 |
| Mar 11 2013 |
11371 |
440.93 |
| Mar 04 2013 |
11371 |
440.93 |
| Feb 25 2013 |
11371 |
440.93 |
| Feb 18 2013 |
11379 |
440.93 |
| Feb 11 2013 |
11388 |
440.93 |
| Feb 04 2013 |
11358 |
440.93 |
| Jan 28 2013 |
11407 |
440.93 |
| Jan 21 2013 |
11423 |
440.93 |
| Jan 14 2013 |
11497 |
440.93 |
| Jan 07 2013 |
11457 |
440.93 |
| Dec 31 2012 |
11454 |
440.93 |
| Dec 24 2012 |
11457 |
440.93 |
| Dec 10 2012 |
14704 |
476.29 |
| Dec 03 2012 |
14257 |
469.53 |
| Nov 26 2012 |
14173 |
469.53 |
| Nov 19 2012 |
14221 |
469.53 |
| Nov 12 2012 |
14312 |
469.53 |
| Nov 05 2012 |
14309 |
469.53 |
| Oct 29 2012 |
14438 |
469.53 |
| Oct 22 2012 |
14434 |
469.53 |
| Oct 15 2012 |
14244 |
469.53 |
| Oct 02 2012 |
16525 |
499.68 |
| Sep 26 2012 |
16501 |
499.68 |
| Sep 20 2012 |
16351 |
499.68 |
| Sep 13 2012 |
16115 |
499.68 |
| Jan 19 2012 |
15151 |
497.11 |
| Dec 29 2011 |
15058 |
497.22 |
| Dec 13 2011 |
14886 |
497.29 |
| Dec 09 2011 |
19584 |
560 |
| Dec 01 2011 |
19609 |
560 |
| Nov 25 2011 |
19844 |
560 |
| Nov 17 2011 |
19806 |
560 |
| Nov 10 2011 |
20130 |
560 |
| Nov 04 2011 |
20146 |
560 |
